Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2020 | USD | 6.1 | 6.1 | 6.055 | 6.055 | 6.055 | -0.125 (-2.02%) | 2,283 |
13 Oct 2020 | USD | 6.03 | 6.18 | 5.99 | 6.18 | 6.18 | +0.05 (+0.82%) | 1,153 |
12 Oct 2020 | USD | 6.15 | 6.15 | 6.085 | 6.13 | 6.13 | -0.005 (-0.08%) | 33,353 |
9 Oct 2020 | USD | 6.126 | 6.135 | 6.126 | 6.135 | 6.135 | +0.035 (+0.57%) | 3,800 |
8 Oct 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 170 |
7 Oct 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 9,505 |
6 Oct 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 7,990 |
5 Oct 2020 | USD | 6.11 | 6.12 | 6.1 | 6.1 | 6.1 | -0.02 (-0.33%) | 6,819 |
2 Oct 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 6.075 | 6.12 | 6.075 | 6.12 | 6.12 | +0.05 (+0.82%) | 725 |
30 Sep 2020 | USD | 6.02 | 6.07 | 6.02 | 6.07 | 6.07 | +0.06 (+1.00%) | 3,052 |
29 Sep 2020 | USD | 5.902 | 6.01 | 5.902 | 6.01 | 6.01 | -0.02 (-0.33%) | 4,129 |
28 Sep 2020 | USD | 6.04 | 6.05 | 6.03 | 6.03 | 6.03 | +0.04 (+0.67%) | 5,056 |
25 Sep 2020 | USD | 5.88 | 5.99 | 5.88 | 5.99 | 5.99 | +0.025 (+0.42%) | 1,110 |
24 Sep 2020 | USD | 5.984 | 5.984 | 5.965 | 5.965 | 5.965 | -0.05 (-0.83%) | 1,841 |
23 Sep 2020 | USD | 6.045 | 6.045 | 5.95 | 6.015 | 6.015 | +0.04 (+0.67%) | 5,178 |
22 Sep 2020 | USD | 5.87 | 6.075 | 5.87 | 5.975 | 5.975 | -0.025 (-0.42%) | 3,233 |
21 Sep 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.26 (-4.15%) | 57,245 |
18 Sep 2020 | USD | 6.26 | 6.3 | 6.22 | 6.26 | 6.26 | -0.04 (-0.63%) | 30,416 |
17 Sep 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.025 (-0.40%) | 200 |
16 Sep 2020 | USD | 6.23 | 6.325 | 6.23 | 6.325 | 6.325 | -0.095 (-1.48%) | 1,580 |
15 Sep 2020 | USD | 6.31 | 6.42 | 6.31 | 6.42 | 6.42 | +0.105 (+1.66%) | 240 |
14 Sep 2020 | USD | 6.49 | 6.49 | 6.315 | 6.315 | 6.315 | +0.075 (+1.20%) | 10,714 |
11 Sep 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6.21 | 6.25 | 6.21 | 6.24 | 6.24 | -0.016 (-0.26%) | 2,020 |
9 Sep 2020 | USD | 6.25 | 6.32 | 6.21 | 6.256 | 6.256 | +0.036 (+0.58%) | 35,041 |
8 Sep 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 4,254 |
4 Sep 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.22 (-3.41%) | 9,329 |
3 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.19 (+3.03%) | 650 |
2 Sep 2020 | USD | 6.31 | 6.31 | 6.27 | 6.27 | 6.27 | -0.19 (-2.94%) | 1,000 |