| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 6.49 | 6.515 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 11,727 |
| 31 Aug 2020 | USD | 6.517 | 6.53 | 6.49 | 6.49 | 6.49 | -0.075 (-1.14%) | 3,045 |
| 28 Aug 2020 | USD | 6.33 | 6.565 | 6.33 | 6.565 | 6.565 | -0.035 (-0.53%) | 7,055 |
| 27 Aug 2020 | USD | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | +0.07 (+1.07%) | 2,095 |
| 26 Aug 2020 | USD | 6.7 | 6.7 | 6.53 | 6.53 | 6.53 | -0.11 (-1.66%) | 6,272 |
| 25 Aug 2020 | USD | 6.64 | 6.64 | 6.58 | 6.64 | 6.64 | 0.0 (0.0%) | 2,580 |
| 24 Aug 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.16 (+2.47%) | 240 |
| 21 Aug 2020 | USD | 6.33 | 6.57 | 6.33 | 6.48 | 6.48 | -0.075 (-1.14%) | 1,230 |
| 20 Aug 2020 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -0.085 (-1.28%) | 3,614 |
| 19 Aug 2020 | USD | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | -0.018 (-0.27%) | 900 |
| 18 Aug 2020 | USD | 6.658 | 6.658 | 6.658 | 6.658 | 6.658 | -0.097 (-1.44%) | 4,404 |
| 17 Aug 2020 | USD | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | +0.025 (+0.37%) | 1,347 |
| 14 Aug 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 1,020 |
| 13 Aug 2020 | USD | 6.54 | 6.73 | 6.54 | 6.73 | 6.73 | +0.13 (+1.97%) | 192,330 |
| 12 Aug 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 68,068 |
| 11 Aug 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 3,240 |
| 10 Aug 2020 | USD | 6.475 | 6.5 | 6.475 | 6.5 | 6.5 | +0.085 (+1.33%) | 14,792 |
| 7 Aug 2020 | USD | 6.43 | 6.43 | 6.415 | 6.415 | 6.415 | -0.205 (-3.10%) | 620 |
| 6 Aug 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.01 (+0.15%) | 10,500 |
| 5 Aug 2020 | USD | 6.59 | 6.61 | 6.59 | 6.61 | 6.61 | -0.02 (-0.30%) | 3,307 |
| 4 Aug 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.2 (+3.11%) | 500 |
| 3 Aug 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.01 (-0.16%) | 18,068 |
| 31 Jul 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.005 (-0.08%) | 684 |
| 30 Jul 2020 | USD | 6.445 | 6.54 | 6.445 | 6.445 | 6.445 | -0.02 (-0.31%) | 15,418 |
| 29 Jul 2020 | USD | 6.44 | 6.465 | 6.37 | 6.465 | 6.465 | +0.065 (+1.02%) | 5,405 |
| 28 Jul 2020 | USD | 6.16 | 6.405 | 6.16 | 6.4 | 6.4 | +0.03 (+0.47%) | 6,820 |
| 27 Jul 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.054 (-0.84%) | 6,752 |
| 24 Jul 2020 | USD | 6.424 | 6.424 | 6.424 | 6.424 | 6.424 | -0.051 (-0.79%) | 6,185 |
| 23 Jul 2020 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | 0.0 (0.0%) | 130 |
| 22 Jul 2020 | USD | 6.5 | 6.5 | 6.45 | 6.475 | 6.475 | -0.035 (-0.54%) | 3,714 |
