| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 6.54 | 6.54 | 6.51 | 6.51 | 6.51 | -0.18 (-2.69%) | 5,250 |
| 20 Jul 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 1,233 |
| 17 Jul 2020 | USD | 6.56 | 6.69 | 6.56 | 6.69 | 6.69 | +0.13 (+1.98%) | 670 |
| 16 Jul 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.02 (+0.31%) | 750 |
| 15 Jul 2020 | USD | 6.735 | 6.735 | 6.54 | 6.54 | 6.54 | -0.21 (-3.11%) | 3,863 |
| 14 Jul 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.09 (+1.35%) | 1,476 |
| 13 Jul 2020 | USD | 6.545 | 6.66 | 6.545 | 6.66 | 6.66 | +0.175 (+2.70%) | 1,693 |
| 10 Jul 2020 | USD | 6.57 | 6.57 | 6.4 | 6.485 | 6.485 | -0.105 (-1.59%) | 30,907 |
| 9 Jul 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.14 (-2.08%) | 1,180 |
| 8 Jul 2020 | USD | 6.65 | 6.73 | 6.65 | 6.73 | 6.73 | -0.105 (-1.54%) | 4,936 |
| 7 Jul 2020 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.08 (-1.16%) | 8,700 |
| 6 Jul 2020 | USD | 6.84 | 7.01 | 6.84 | 6.915 | 6.915 | +0.22 (+3.29%) | 4,560 |
| 2 Jul 2020 | USD | 6.34 | 6.7 | 6.34 | 6.695 | 6.695 | +0.335 (+5.27%) | 13,959 |
| 1 Jul 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.115 (-1.78%) | 1,087 |
| 30 Jun 2020 | USD | 6.475 | 6.475 | 6.475 | 6.475 | 6.475 | -0.025 (-0.38%) | 1,394 |
| 29 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 47,025 |
| 23 Jun 2020 | USD | 6.42 | 6.6 | 6.42 | 6.6 | 6.6 | -0.025 (-0.38%) | 2,669 |
| 22 Jun 2020 | USD | 6.61 | 6.75 | 6.61 | 6.625 | 6.625 | +0.025 (+0.38%) | 8,200 |
| 19 Jun 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 500 |
| 18 Jun 2020 | USD | 6.83 | 6.83 | 6.6 | 6.6 | 6.6 | -0.08 (-1.20%) | 7,120 |
| 17 Jun 2020 | USD | 6.755 | 6.755 | 6.68 | 6.68 | 6.68 | +0.12 (+1.83%) | 8,269 |
| 16 Jun 2020 | USD | 6.83 | 6.83 | 6.56 | 6.56 | 6.56 | -0.042 (-0.64%) | 6,071 |
| 15 Jun 2020 | USD | 6.626 | 6.626 | 6.602 | 6.602 | 6.602 | -0.078 (-1.17%) | 8,345 |
| 12 Jun 2020 | USD | 6.75 | 6.75 | 6.68 | 6.68 | 6.68 | -0.355 (-5.05%) | 4,450 |
| 11 Jun 2020 | USD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | 0.0 (0.0%) | 748 |
| 10 Jun 2020 | USD | 7.035 | 7.035 | 7.035 | 7.035 | 7.035 | -0.075 (-1.05%) | 607 |
| 9 Jun 2020 | USD | 7.075 | 7.11 | 7.075 | 7.11 | 7.11 | +0.04 (+0.57%) | 9,924 |
