Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2020 | USD | 7.04 | 7.07 | 7.025 | 7.07 | 7.07 | +0.065 (+0.93%) | 7,000 |
5 Jun 2020 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | +0.385 (+5.82%) | 1,500 |
4 Jun 2020 | USD | 6.48 | 6.73 | 6.48 | 6.62 | 6.62 | +0.015 (+0.23%) | 39,256 |
3 Jun 2020 | USD | 6.605 | 6.605 | 6.605 | 6.605 | 6.605 | +0.137 (+2.11%) | 6,094 |
2 Jun 2020 | USD | 6.31 | 6.4682 | 6.31 | 6.4682 | 6.4682 | +0.448 (+7.45%) | 15,400 |
1 Jun 2020 | USD | 6.06 | 6.06 | 6.02 | 6.02 | 6.02 | -0.02 (-0.33%) | 1,000 |
29 May 2020 | USD | 6.14 | 6.18 | 5.94 | 6.04 | 6.04 | -0.14 (-2.27%) | 18,887 |
28 May 2020 | USD | 6.3 | 6.3 | 6.18 | 6.18 | 6.18 | -0.24 (-3.74%) | 24,999 |
27 May 2020 | USD | 6.4 | 6.42 | 6.335 | 6.42 | 6.42 | -0.075 (-1.15%) | 44,600 |
26 May 2020 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | -0.045 (-0.69%) | 37,751 |
22 May 2020 | USD | 6.69 | 6.69 | 6.425 | 6.54 | 6.54 | -0.213 (-3.15%) | 97,515 |
21 May 2020 | USD | 6.945 | 6.945 | 6.73 | 6.7528 | 6.7528 | -0.247 (-3.53%) | 27,534 |
20 May 2020 | USD | 7.07 | 7.14 | 7 | 7 | 7 | -0.31 (-4.24%) | 30,224 |
19 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 19,500 |
18 May 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.19 (+2.67%) | 6,219 |
15 May 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.08 (-1.11%) | 500 |
14 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 1,249 |
13 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 676 |
12 May 2020 | USD | 7.26 | 7.26 | 7.14 | 7.18 | 7.18 | -0.01 (-0.14%) | 6,720 |
11 May 2020 | USD | 7.08 | 7.365 | 7.08 | 7.19 | 7.19 | -0.22 (-2.97%) | 6,669 |
8 May 2020 | USD | 7.37 | 7.41 | 7.31 | 7.41 | 7.41 | +0.13 (+1.79%) | 6,022 |
7 May 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 2,540 |
6 May 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.04 (+0.55%) | 19,529 |
5 May 2020 | USD | 7.16 | 7.24 | 7.12 | 7.24 | 7.24 | +0.159 (+2.25%) | 1,890 |
4 May 2020 | USD | 7.0808 | 7.0808 | 7.0808 | 7.0808 | 7.0808 | -0.259 (-3.53%) | 23,019 |
1 May 2020 | USD | 7.0768 | 7.34 | 7.0768 | 7.34 | 7.34 | +0.13 (+1.80%) | 2,915 |
30 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.43 (-5.63%) | 1,000 |
29 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.185 (+2.48%) | 3,539 |
28 Apr 2020 | USD | 7.26 | 7.455 | 7.26 | 7.455 | 7.455 | +0.295 (+4.12%) | 880 |
27 Apr 2020 | USD | 7.16 | 7.2 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 3,950 |