Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 4,900 |
23 Apr 2020 | USD | 7.275 | 7.275 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 6,870 |
22 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,684 |
21 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | -0.26 (-3.58%) | 480 |
20 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 1,805 |
17 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.24 (-3.20%) | 732 |
16 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 4,736 |
15 Apr 2020 | USD | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.04 (+0.54%) | 29,449 |
14 Apr 2020 | USD | 7.49 | 7.49 | 7.46 | 7.46 | 7.46 | +0.09 (+1.22%) | 7,166 |
13 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 100 |
9 Apr 2020 | USD | 7.5 | 7.5 | 7.37 | 7.37 | 7.37 | +0.126 (+1.74%) | 2,100 |
8 Apr 2020 | USD | 7.244 | 7.244 | 7.2 | 7.244 | 7.244 | -0.026 (-0.36%) | 13,615 |
7 Apr 2020 | USD | 7.585 | 7.585 | 7.27 | 7.27 | 7.27 | +0.15 (+2.11%) | 4,552 |
6 Apr 2020 | USD | 7.238 | 7.244 | 7.11 | 7.12 | 7.12 | +0.35 (+5.17%) | 10,676 |
3 Apr 2020 | USD | 6.8975 | 6.8975 | 6.77 | 6.77 | 6.77 | +0.15 (+2.27%) | 5,010 |
2 Apr 2020 | USD | 6.48 | 6.85 | 6.48 | 6.62 | 6.62 | -0.01 (-0.15%) | 1,493 |
1 Apr 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.005 (-0.08%) | 19,228 |
31 Mar 2020 | USD | 6.6355 | 6.6355 | 6.6355 | 6.6355 | 6.6355 | 0.0 (0.0%) | 3,314 |
30 Mar 2020 | USD | 6.6355 | 6.6355 | 6.6355 | 6.6355 | 6.6355 | +0.072 (+1.10%) | 1,205 |
27 Mar 2020 | USD | 6.6425 | 6.6425 | 6.51 | 6.563 | 6.563 | -0.12 (-1.80%) | 7,761 |
26 Mar 2020 | USD | 6.45 | 6.73 | 6.45 | 6.683 | 6.683 | +0.383 (+6.08%) | 9,092 |
25 Mar 2020 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.15 (+2.44%) | 1,440 |
24 Mar 2020 | USD | 5.779 | 6.15 | 5.65 | 6.15 | 6.15 | -0.018 (-0.29%) | 26,565 |
23 Mar 2020 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 6.168 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 6.168 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 6.07 | 6.168 | 5.857 | 6.168 | 6.168 | -0.07 (-1.11%) | 13,528 |
18 Mar 2020 | USD | 6.095 | 6.2375 | 6.095 | 6.2375 | 6.2375 | -0.516 (-7.65%) | 24,035 |
17 Mar 2020 | USD | 6.754 | 6.754 | 6.754 | 6.754 | 6.754 | +0.238 (+3.65%) | 1,360 |
16 Mar 2020 | USD | 6.516 | 6.516 | 6.516 | 6.516 | 6.516 | -0.434 (-6.24%) | 19,371 |
13 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.295 (-4.07%) | 32,710 |