| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 7.245 | 7.245 | 7.245 | 7.245 | 7.245 | -0.785 (-9.78%) | 202 |
| 11 Mar 2020 | USD | 7.99 | 8.03 | 7.99 | 8.03 | 8.03 | -0.06 (-0.74%) | 9,190 |
| 10 Mar 2020 | USD | 7.98 | 8.09 | 7.98 | 8.09 | 8.09 | -0.22 (-2.65%) | 2,950 |
| 9 Mar 2020 | USD | 8.15 | 8.31 | 8.145 | 8.31 | 8.31 | -0.31 (-3.60%) | 5,190 |
| 6 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.115 (-1.32%) | 100 |
| 5 Mar 2020 | USD | 8.5 | 8.7351 | 8.41 | 8.7351 | 8.7351 | +0.195 (+2.28%) | 19,110 |
| 4 Mar 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.16 (-1.84%) | 2,050 |
| 3 Mar 2020 | USD | 8.54 | 8.7 | 8.54 | 8.7 | 8.7 | +0.11 (+1.28%) | 3,710 |
| 2 Mar 2020 | USD | 8.505 | 8.68 | 8.505 | 8.59 | 8.59 | -0.145 (-1.66%) | 121,365 |
| 28 Feb 2020 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 8.735 | 8.735 | 8.735 | 8.735 | 8.735 | -0.195 (-2.18%) | 2,671 |
| 26 Feb 2020 | USD | 8.76 | 8.93 | 8.76 | 8.93 | 8.93 | +0.295 (+3.42%) | 11,779 |
| 25 Feb 2020 | USD | 8.75 | 8.75 | 8.635 | 8.635 | 8.635 | +0.115 (+1.35%) | 318,559 |
| 24 Feb 2020 | USD | 8.75 | 8.75 | 8.52 | 8.52 | 8.52 | -0.345 (-3.89%) | 8,606 |
| 21 Feb 2020 | USD | 8.865 | 8.865 | 8.865 | 8.865 | 8.865 | -0.185 (-2.04%) | 290 |
| 20 Feb 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 2,597 |
| 19 Feb 2020 | USD | 9.1 | 9.15 | 9.05 | 9.05 | 9.05 | -0.015 (-0.17%) | 21,160 |
| 18 Feb 2020 | USD | 9.33 | 9.33 | 9.065 | 9.065 | 9.065 | +0.03 (+0.33%) | 4,360 |
| 14 Feb 2020 | USD | 9.11 | 9.15 | 8.92 | 9.035 | 9.035 | -0.115 (-1.26%) | 15,216 |
| 13 Feb 2020 | USD | 9.12 | 9.15 | 9.045 | 9.15 | 9.15 | +0.03 (+0.33%) | 19,500 |
| 12 Feb 2020 | USD | 9.155 | 9.155 | 9.12 | 9.12 | 9.12 | +0.12 (+1.33%) | 24,973 |
| 11 Feb 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.065 (+0.73%) | 1,850 |
| 10 Feb 2020 | USD | 8.935 | 8.935 | 8.935 | 8.935 | 8.935 | -0.11 (-1.22%) | 224 |
| 7 Feb 2020 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | 0.0 (0.0%) | 6,767 |
| 6 Feb 2020 | USD | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | +0.07 (+0.78%) | 210 |
| 5 Feb 2020 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | +0.1 (+1.13%) | 270 |
| 4 Feb 2020 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -0.075 (-0.84%) | 150 |
| 3 Feb 2020 | USD | 8.825 | 8.95 | 8.825 | 8.95 | 8.95 | +0.03 (+0.34%) | 25,993 |
| 31 Jan 2020 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 9 | 9 | 8.87 | 8.92 | 8.92 | -0.37 (-3.98%) | 5,124 |
