Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.19 (+2.09%) | 1,602 |
28 Jan 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 60 |
27 Jan 2020 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.6 (-6.19%) | 271 |
24 Jan 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.015 (-0.15%) | 47,287 |
17 Jan 2020 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.04 (+0.41%) | 5,554 |
16 Jan 2020 | USD | 9.691 | 9.79 | 9.56 | 9.675 | 9.675 | +0.015 (+0.16%) | 12,831 |
15 Jan 2020 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.04 (+0.42%) | 3,869 |
14 Jan 2020 | USD | 9.66 | 9.66 | 9.62 | 9.62 | 9.62 | +0.07 (+0.73%) | 7,326 |
13 Jan 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 9.61 | 9.61 | 9.55 | 9.55 | 9.55 | +0.18 (+1.92%) | 1,100 |
9 Jan 2020 | USD | 9.69 | 9.69 | 9.37 | 9.37 | 9.37 | +0.03 (+0.32%) | 40,787 |
8 Jan 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.11 (-1.16%) | 21,460 |
7 Jan 2020 | USD | 9.42 | 9.45 | 9.42 | 9.45 | 9.45 | -0.16 (-1.66%) | 155,474 |
6 Jan 2020 | USD | 9.5625 | 9.61 | 9.5625 | 9.61 | 9.61 | +0.02 (+0.21%) | 16,119 |
3 Jan 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.17 (+1.80%) | 2,456 |
2 Jan 2020 | USD | 9.585 | 9.585 | 9.42 | 9.42 | 9.42 | -0.03 (-0.32%) | 3,141 |
31 Dec 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.01 (-0.11%) | 3,000 |
30 Dec 2019 | USD | 9.51 | 9.51 | 9.46 | 9.46 | 9.46 | -0.076 (-0.80%) | 3,500 |
27 Dec 2019 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | -0.314 (-3.19%) | 384,599 |
26 Dec 2019 | USD | 9.59 | 9.85 | 9.59 | 9.85 | 9.85 | +0.372 (+3.92%) | 1,466 |
25 Dec 2019 | USD | 9.478 | 9.478 | 9.478 | 9.478 | 9.478 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.59 | 9.59 | 9.478 | 9.478 | 9.478 | -0.077 (-0.81%) | 4,200 |
23 Dec 2019 | USD | 9.41 | 9.555 | 9.41 | 9.555 | 9.555 | +0.105 (+1.11%) | 1,220 |
20 Dec 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 11,030 |
18 Dec 2019 | USD | 9.535 | 9.62 | 9.45 | 9.45 | 9.45 | +0.505 (+5.65%) | 7,380 |
17 Dec 2019 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |