Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2019 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 8.9312 | 8.945 | 8.9312 | 8.945 | 8.945 | +0.015 (+0.17%) | 116,500 |
10 Dec 2019 | USD | 8.86 | 8.93 | 8.82 | 8.93 | 8.93 | +0.035 (+0.39%) | 21,890 |
9 Dec 2019 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | +0.07 (+0.79%) | 290 |
6 Dec 2019 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 8.825 | 8.825 | 8.825 | 8.825 | 8.825 | -0.05 (-0.56%) | 5,024 |
4 Dec 2019 | USD | 8.92 | 8.92 | 8.875 | 8.875 | 8.875 | -0.035 (-0.39%) | 2,500 |
3 Dec 2019 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.3 (-3.26%) | 152,100 |
2 Dec 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 300 |
29 Nov 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 89,500 |
28 Nov 2019 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.16 | 9.32 | 9.145 | 9.22 | 9.22 | +0.08 (+0.88%) | 256,450 |
26 Nov 2019 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 8.87 | 9.14 | 8.87 | 9.14 | 9.14 | -0.11 (-1.19%) | 1,124 |
22 Nov 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.095 (+1.04%) | 1,186 |
21 Nov 2019 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | -0.16 (-1.72%) | 550 |
20 Nov 2019 | USD | 9.315 | 9.315 | 9.315 | 9.315 | 9.315 | 0.0 (0.0%) | 500 |
19 Nov 2019 | USD | 9.47 | 9.47 | 9.315 | 9.315 | 9.315 | +0.065 (+0.70%) | 2,130 |
18 Nov 2019 | USD | 9.255 | 9.255 | 9.25 | 9.25 | 9.25 | +0.08 (+0.87%) | 200 |
15 Nov 2019 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.08 (-0.86%) | 32,250 |
14 Nov 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 8,785 |
13 Nov 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.09 (-0.96%) | 108 |
12 Nov 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 9.38 | 9.38 | 9.34 | 9.34 | 9.34 | -0.095 (-1.01%) | 2,689 |