Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2019 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | +0.16 (+1.73%) | 5,500 |
1 Nov 2019 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 4,054 |
31 Oct 2019 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 600 |
30 Oct 2019 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 600 |
23 Oct 2019 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 115,500 |
22 Oct 2019 | USD | 9.275 | 9.275 | 9.275 | 9.275 | 9.275 | 0.0 (0.0%) | 98 |
21 Oct 2019 | USD | 9.25 | 9.275 | 9.25 | 9.275 | 9.275 | +0.025 (+0.27%) | 3,550 |
18 Oct 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 9.19 | 9.425 | 9.19 | 9.25 | 9.25 | -0.102 (-1.09%) | 2,782 |
16 Oct 2019 | USD | 9.352 | 9.352 | 9.352 | 9.352 | 9.352 | +0.142 (+1.54%) | 1,100 |
15 Oct 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.21 (+2.33%) | 243 |
14 Oct 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 105,850 |
11 Oct 2019 | USD | 8.99 | 9 | 8.99 | 9 | 9 | +0.321 (+3.70%) | 4,649 |
10 Oct 2019 | USD | 8.685 | 8.685 | 8.679 | 8.679 | 8.679 | +0.059 (+0.68%) | 1,272 |
9 Oct 2019 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 1,240 |
8 Oct 2019 | USD | 8.65 | 8.65 | 8.575 | 8.6 | 8.6 | -0.14 (-1.60%) | 4,500 |
7 Oct 2019 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.16 (-1.80%) | 300 |
4 Oct 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.02 (-0.22%) | 1,200 |
1 Oct 2019 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.02 (-0.22%) | 450 |
30 Sep 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 50,350 |
26 Sep 2019 | USD | 8.755 | 8.95 | 8.69 | 8.95 | 8.95 | +0.22 (+2.52%) | 8,440 |
25 Sep 2019 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 26,000 |
24 Sep 2019 | USD | 8.78 | 8.78 | 8.73 | 8.73 | 8.73 | -0.12 (-1.36%) | 15,684 |