Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | USD | 8.8 | 8.85 | 8.8 | 8.85 | 8.85 | -0.085 (-0.95%) | 15,760 |
20 Sep 2019 | USD | 8.85 | 8.935 | 8.85 | 8.935 | 8.935 | -0.085 (-0.94%) | 200 |
19 Sep 2019 | USD | 8.95 | 9.02 | 8.85 | 9.02 | 9.02 | -0.115 (-1.26%) | 2,405 |
18 Sep 2019 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 9.135 | 9.135 | 9.135 | 9.135 | 9.135 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.11 | 9.135 | 9.11 | 9.135 | 9.135 | -0.15 (-1.62%) | 2,325 |
13 Sep 2019 | USD | 9.285 | 9.285 | 9.285 | 9.285 | 9.285 | -0.047 (-0.50%) | 350 |
12 Sep 2019 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 9.332 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 9.332 | +0.167 (+1.82%) | 390 |
10 Sep 2019 | USD | 9 | 9.165 | 9 | 9.165 | 9.165 | +0.335 (+3.79%) | 3,218 |
9 Sep 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 8.9 | 8.9 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 1,174 |
4 Sep 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.31 (+3.65%) | 360 |
3 Sep 2019 | USD | 8.495 | 8.495 | 8.45 | 8.49 | 8.49 | -0.31 (-3.52%) | 3,918 |
2 Sep 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.23 (-2.55%) | 106 |
29 Aug 2019 | USD | 8.99 | 9.03 | 8.99 | 9.03 | 9.03 | +0.185 (+2.09%) | 1,000 |
28 Aug 2019 | USD | 8.84 | 8.845 | 8.84 | 8.845 | 8.845 | -0.165 (-1.83%) | 887 |
27 Aug 2019 | USD | 8.97 | 9.01 | 8.905 | 9.01 | 9.01 | +0.135 (+1.52%) | 6,000 |
26 Aug 2019 | USD | 8.825 | 8.95 | 8.7 | 8.875 | 8.875 | -0.156 (-1.72%) | 14,430 |
23 Aug 2019 | USD | 9 | 9.0307 | 9 | 9.0307 | 9.0307 | +0.101 (+1.13%) | 9,620 |
22 Aug 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.035 (+0.39%) | 248 |
21 Aug 2019 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | 0.0 (0.0%) | 72 |
20 Aug 2019 | USD | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | +0.055 (+0.62%) | 200 |
19 Aug 2019 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.52 (+6.25%) | 645 |
16 Aug 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.115 (+1.40%) | 1,123 |
14 Aug 2019 | USD | 8.205 | 8.205 | 8.205 | 8.205 | 8.205 | -0.38 (-4.43%) | 43,383 |
13 Aug 2019 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |