Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2019 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | +0.043 (+0.50%) | 3,118 |
9 Aug 2019 | USD | 8.542 | 8.542 | 8.542 | 8.542 | 8.542 | -0.073 (-0.85%) | 145 |
8 Aug 2019 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | 0.0 (0.0%) | 32 |
7 Aug 2019 | USD | 8.62 | 8.62 | 8.615 | 8.615 | 8.615 | -0.07 (-0.81%) | 8,750 |
6 Aug 2019 | USD | 8.685 | 8.685 | 8.685 | 8.685 | 8.685 | -0.565 (-6.11%) | 9,000 |
5 Aug 2019 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 9.175 | 9.25 | 9.175 | 9.25 | 9.25 | 0.0 (0.0%) | 30,290 |
1 Aug 2019 | USD | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 800 |
31 Jul 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.385 (-3.95%) | 382 |
30 Jul 2019 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 1,622 |
24 Jul 2019 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.02 (-0.21%) | 500 |
23 Jul 2019 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | +0.095 (+0.98%) | 1,000 |
22 Jul 2019 | USD | 9.7 | 9.75 | 9.66 | 9.66 | 9.66 | -0.08 (-0.82%) | 2,300 |
19 Jul 2019 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 9.78 | 9.78 | 9.74 | 9.74 | 9.74 | -0.06 (-0.61%) | 1,122 |
17 Jul 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.07 (+0.72%) | 100 |
16 Jul 2019 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.006 (+0.06%) | 720 |
15 Jul 2019 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 9.724 | 9.724 | 9.724 | 9.724 | 9.724 | +0.174 (+1.82%) | 17,430 |
10 Jul 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.185 (-1.90%) | 2,876 |
9 Jul 2019 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.165 (-1.67%) | 400 |
8 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,500 |
4 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 440 |
2 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |