| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 9.9225 | 9.9225 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 5,710 |
| 27 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,112 |
| 25 Jun 2019 | USD | 9.775 | 9.775 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 8,027 |
| 24 Jun 2019 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.22 (-2.20%) | 2,300 |
| 21 Jun 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 9.9 | 10.015 | 9.9 | 10.01 | 10.01 | +0.275 (+2.82%) | 1,560 |
| 19 Jun 2019 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | +0.225 (+2.37%) | 350 |
| 17 Jun 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 4,710 |
| 13 Jun 2019 | USD | 9.55 | 9.55 | 9.51 | 9.51 | 9.51 | -0.24 (-2.46%) | 1,000 |
| 12 Jun 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,813 |
| 10 Jun 2019 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 280 |
| 7 Jun 2019 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.1 (+1.04%) | 600 |
| 6 Jun 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.12 (+1.26%) | 150 |
| 5 Jun 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.12 (-1.24%) | 784 |
| 4 Jun 2019 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | +0.1 (+1.05%) | 250 |
| 3 Jun 2019 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.096 (+1.01%) | 4,410 |
| 31 May 2019 | USD | 9.26 | 9.4542 | 9.26 | 9.4542 | 9.4542 | +0.049 (+0.52%) | 32,000 |
| 30 May 2019 | USD | 9.4056 | 9.4056 | 9.4056 | 9.4056 | 9.4056 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 9.4056 | 9.4056 | 9.4056 | 9.4056 | 9.4056 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 9.4056 | 9.4056 | 9.4056 | 9.4056 | 9.4056 | -0.099 (-1.05%) | 5,000 |
| 27 May 2019 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 9.505 | 9.505 | 9.505 | 9.505 | 9.505 | +0.005 (+0.05%) | 800 |
| 22 May 2019 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 1,199 |
| 21 May 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.39 (-3.94%) | 1,334 |
