Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2019 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.39 (-3.94%) | 1,334 |
20 May 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.195 (-1.93%) | 3,475 |
13 May 2019 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 10.08 | 10.105 | 10.08 | 10.105 | 10.105 | -0.195 (-1.89%) | 930 |
9 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 350 |
8 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 350 |
7 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.22 (-2.09%) | 4,520 |
3 May 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 10.51 | 10.52 | 10.39 | 10.52 | 10.52 | 0.0 (0.0%) | 4,800 |
30 Apr 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.065 (+0.62%) | 15,013 |
26 Apr 2019 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.075 (-0.71%) | 254 |
25 Apr 2019 | USD | 10.46 | 10.53 | 10.46 | 10.53 | 10.53 | +0.16 (+1.54%) | 17,950 |
24 Apr 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 1,000 |
23 Apr 2019 | USD | 10.485 | 10.485 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 1,600 |
22 Apr 2019 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 10.555 | 10.555 | 10.4802 | 10.4802 | 10.4802 | -0.06 (-0.57%) | 2,400 |
17 Apr 2019 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 1,000 |
16 Apr 2019 | USD | 10.58 | 10.58 | 10.54 | 10.54 | 10.54 | -0.06 (-0.57%) | 1,122 |
15 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 306,763 |
12 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 80 |
11 Apr 2019 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.255 (-2.35%) | 320 |
10 Apr 2019 | USD | 10.7526 | 10.855 | 10.7526 | 10.855 | 10.855 | -0.055 (-0.50%) | 575 |