Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.05 (+0.46%) | 510 |
8 Apr 2019 | USD | 10.9 | 10.9 | 10.86 | 10.86 | 10.86 | +0.06 (+0.56%) | 376 |
5 Apr 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 10.72 | 10.805 | 10.68 | 10.8 | 10.8 | +0.09 (+0.84%) | 960 |
1 Apr 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.155 (+1.47%) | 4,470 |
29 Mar 2019 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 10.555 | 10.555 | 10.555 | 10.555 | 10.555 | +0.045 (+0.43%) | 300 |
27 Mar 2019 | USD | 10.5097 | 10.51 | 10.5097 | 10.51 | 10.51 | +0.22 (+2.14%) | 30,600 |
26 Mar 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.1 (-0.96%) | 300 |
21 Mar 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.14 (+1.37%) | 23,916 |
20 Mar 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,071 |
18 Mar 2019 | USD | 10.17 | 10.25 | 10.17 | 10.25 | 10.25 | +0.04 (+0.39%) | 1,468 |
15 Mar 2019 | USD | 10.36 | 10.36 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,000 |
14 Mar 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,390 |
13 Mar 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 250 |
11 Mar 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.31 (-2.96%) | 4,580 |
8 Mar 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.07 (+0.67%) | 800 |
6 Mar 2019 | USD | 10.455 | 10.455 | 10.4 | 10.4 | 10.4 | -0.47 (-4.32%) | 1,790 |
5 Mar 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.17 (+1.59%) | 970 |
1 Mar 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.025 (+0.23%) | 150 |