Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 10.55 | 10.675 | 10.55 | 10.675 | 10.675 | +0.265 (+2.55%) | 990 |
25 Feb 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.2 (+1.96%) | 2,000 |
19 Feb 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.205 (+2.05%) | 970 |
13 Feb 2019 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.021 (-0.21%) | 2,400 |
6 Feb 2019 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | -0.184 (-1.80%) | 310 |
30 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 585 |
24 Jan 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.27 (+2.71%) | 700 |
23 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 3,485 |
17 Jan 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 120 |
16 Jan 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.26 (+2.67%) | 490 |