| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 10.445 | 10.445 | 10.28 | 10.28 | 10.28 | -0.06 (-0.58%) | 829 |
| 29 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.37 | 10.4 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 26,562 |
| 20 Nov 2018 | USD | 10.11 | 10.37 | 10.11 | 10.37 | 10.37 | -0.175 (-1.66%) | 348 |
| 19 Nov 2018 | USD | 10.38 | 10.545 | 10.38 | 10.545 | 10.545 | +0.555 (+5.56%) | 2,852 |
| 16 Nov 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 10.4235 | 10.4235 | 9.99 | 9.99 | 9.99 | -0.02 (-0.20%) | 2,800 |
| 14 Nov 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.15 (+1.52%) | 684 |
| 13 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.39 (-3.80%) | 23,535 |
| 8 Nov 2018 | USD | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | -0.23 (-2.19%) | 4,009 |
| 7 Nov 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.45 (+4.49%) | 350 |
| 5 Nov 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 9.93 | 10.03 | 9.93 | 10.03 | 10.03 | +0.15 (+1.52%) | 15,350 |
| 31 Oct 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.21 (-2.08%) | 4,736 |
| 30 Oct 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.13 (-1.27%) | 30,365 |
| 29 Oct 2018 | USD | 10.185 | 10.22 | 10.15 | 10.22 | 10.22 | +0.13 (+1.29%) | 2,700 |
| 26 Oct 2018 | USD | 10.0335 | 10.09 | 10.0335 | 10.09 | 10.09 | +0.036 (+0.36%) | 3,950 |
| 25 Oct 2018 | USD | 10.24 | 10.24 | 10.0535 | 10.0535 | 10.0535 | -0.186 (-1.82%) | 28,221 |
| 24 Oct 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.06 (-0.58%) | 184 |
