Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 10.375 | 10.4486 | 10.3 | 10.3 | 10.3 | +0.26 (+2.59%) | 12,920 |
18 Oct 2018 | USD | 10.4 | 10.4 | 10.04 | 10.04 | 10.04 | -0.344 (-3.31%) | 2,085 |
17 Oct 2018 | USD | 10.28 | 10.384 | 10.28 | 10.384 | 10.384 | +0.104 (+1.01%) | 3,900 |
16 Oct 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.164 (-1.57%) | 434 |
12 Oct 2018 | USD | 10.4225 | 10.444 | 10.4225 | 10.444 | 10.444 | +0.024 (+0.23%) | 10,014 |
11 Oct 2018 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.39 (-3.61%) | 100 |
10 Oct 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.1 (+0.93%) | 500 |
9 Oct 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 10.98 | 10.98 | 10.71 | 10.71 | 10.71 | -0.31 (-2.81%) | 46,530 |
4 Oct 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.38 (-3.33%) | 270,943 |
3 Oct 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.234 (-2.01%) | 1,880 |
26 Sep 2018 | USD | 11.6339 | 11.6339 | 11.6339 | 11.6339 | 11.6339 | -0.046 (-0.39%) | 39,000 |
25 Sep 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.045 (+0.39%) | 930 |
24 Sep 2018 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 11.635 | 11.635 | 11.635 | 11.635 | 11.635 | +0.055 (+0.47%) | 501 |
20 Sep 2018 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.32 (-2.69%) | 100 |
19 Sep 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.06 (+0.51%) | 800 |
18 Sep 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.38 (+3.32%) | 900 |
17 Sep 2018 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 11.525 | 11.525 | 11.46 | 11.46 | 11.46 | -0.02 (-0.17%) | 2,963 |
13 Sep 2018 | USD | 11.5575 | 11.5575 | 11.48 | 11.48 | 11.48 | +0.24 (+2.14%) | 1,626 |
12 Sep 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 400 |
10 Sep 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.32 (-2.79%) | 20,110 |