| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 10.8773 | 10.8773 | 10.8773 | 10.8773 | 10.8773 | -0.013 (-0.12%) | 120 |
| 26 Jul 2018 | USD | 10.74 | 10.89 | 10.74 | 10.89 | 10.89 | +0.32 (+3.03%) | 3,320 |
| 25 Jul 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.16 (-1.49%) | 3,120 |
| 23 Jul 2018 | USD | 10.635 | 10.73 | 10.635 | 10.73 | 10.73 | +0.18 (+1.71%) | 9,000 |
| 20 Jul 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.1 (-0.94%) | 3,602 |
| 17 Jul 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09 (-0.84%) | 113,335 |
| 16 Jul 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.117 (+1.11%) | 302 |
| 12 Jul 2018 | USD | 10.675 | 10.78 | 10.575 | 10.6225 | 10.6225 | -0.018 (-0.16%) | 22,973 |
| 11 Jul 2018 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.34 (-3.10%) | 684 |
| 10 Jul 2018 | USD | 10.97 | 10.98 | 10.97 | 10.98 | 10.98 | +0.01 (+0.09%) | 16,696 |
| 9 Jul 2018 | USD | 10.75 | 10.97 | 10.75 | 10.97 | 10.97 | +0.279 (+2.61%) | 1,790 |
| 6 Jul 2018 | USD | 10.6906 | 10.6906 | 10.6906 | 10.6906 | 10.6906 | +0.138 (+1.30%) | 796 |
| 5 Jul 2018 | USD | 10.52 | 10.553 | 10.52 | 10.553 | 10.553 | -0.039 (-0.37%) | 5,440 |
| 4 Jul 2018 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | -0.068 (-0.64%) | 170 |
| 28 Jun 2018 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.164 (+1.56%) | 100 |
| 27 Jun 2018 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | -0.144 (-1.35%) | 6,670 |
| 26 Jun 2018 | USD | 10.6 | 10.64 | 10.6 | 10.64 | 10.64 | -0.19 (-1.75%) | 9,479 |
| 25 Jun 2018 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 923 |
| 22 Jun 2018 | USD | 10.99 | 10.99 | 10.83 | 10.84 | 10.84 | +0.03 (+0.28%) | 58,500 |
| 21 Jun 2018 | USD | 10.64 | 10.81 | 10.64 | 10.81 | 10.81 | -0.112 (-1.02%) | 4,050 |
| 20 Jun 2018 | USD | 10.9219 | 10.9219 | 10.9219 | 10.9219 | 10.9219 | +0.142 (+1.32%) | 5,071 |
| 19 Jun 2018 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.64 (-5.60%) | 8,253 |
| 18 Jun 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
