| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 11.235 | 11.42 | 11.235 | 11.42 | 11.42 | +0.155 (+1.38%) | 211,177 |
| 14 Jun 2018 | USD | 11.38 | 11.38 | 11.15 | 11.265 | 11.265 | -0.345 (-2.97%) | 2,717 |
| 13 Jun 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.14 (-1.19%) | 2,176 |
| 12 Jun 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.175 (+1.51%) | 21,096 |
| 8 Jun 2018 | USD | 11.52 | 11.64 | 11.52 | 11.575 | 11.575 | +0.031 (+0.27%) | 5,502 |
| 7 Jun 2018 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | -0.126 (-1.08%) | 8,000 |
| 6 Jun 2018 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.07 (+0.60%) | 1,920 |
| 5 Jun 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 2,001 |
| 4 Jun 2018 | USD | 11.38 | 11.59 | 11.38 | 11.59 | 11.59 | +0.21 (+1.85%) | 24,013 |
| 1 Jun 2018 | USD | 11.5 | 11.5 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 3,307 |
| 31 May 2018 | USD | 11.13 | 11.38 | 11.13 | 11.38 | 11.38 | +0.22 (+1.97%) | 1,404 |
| 30 May 2018 | USD | 11.29 | 11.29 | 11.1596 | 11.1596 | 11.1596 | -0.19 (-1.68%) | 13,265 |
| 29 May 2018 | USD | 11.45 | 11.45 | 11.1 | 11.35 | 11.35 | +0.015 (+0.13%) | 61,125 |
| 28 May 2018 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
| 22 May 2018 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 11.335 | 11.335 | 11.335 | 11.335 | 11.335 | +0.005 (+0.04%) | 420 |
| 18 May 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 11.38 | 11.41 | 11.33 | 11.33 | 11.33 | -0.13 (-1.13%) | 1,100 |
| 16 May 2018 | USD | 11.28 | 11.46 | 11.28 | 11.46 | 11.46 | -0.52 (-4.34%) | 2,430 |
| 15 May 2018 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 11.68 | 11.98 | 11.68 | 11.98 | 11.98 | +0.14 (+1.18%) | 5,400 |
| 11 May 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 6,000 |
| 9 May 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
