Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.38 (-3.05%) | 8,500 |
20 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.16 (+1.30%) | 26,600 |
8 Mar 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.23 (+1.91%) | 684 |
7 Mar 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.435 (-3.48%) | 7,263 |
6 Mar 2018 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | +0.075 (+0.60%) | 2,000 |
28 Feb 2018 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.13 (-1.04%) | 937 |
27 Feb 2018 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.07 (+0.56%) | 140 |
26 Feb 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.08 (+0.65%) | 140 |
21 Feb 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.315 (-2.48%) | 750 |
19 Feb 2018 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 12.715 | 12.715 | 12.715 | 12.715 | 12.715 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 12.55 | 12.715 | 12.55 | 12.715 | 12.715 | -0.135 (-1.05%) | 29,708 |
14 Feb 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |