CK Hutchison Holdings Limited Recent Share Price (USX:CKHUF)

USX:CKHUF - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2017	USD	12.39	12.4879	12.39	12.4879	12.4879	+0.078 (+0.63%)	11,805
28 Dec 2017	USD	12.41	12.41	12.41	12.41	12.41	+0.06 (+0.49%)	356
27 Dec 2017	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
26 Dec 2017	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
25 Dec 2017	USD	12.35	12.35	12.35	12.35	12.35	0.0 (0.0%)	0
22 Dec 2017	USD	12.35	12.35	12.27	12.35	12.35	+0.1 (+0.82%)	1,298
21 Dec 2017	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
20 Dec 2017	USD	12.25	12.25	12.25	12.25	12.25	-0.065 (-0.53%)	897
19 Dec 2017	USD	12.315	12.315	12.315	12.315	12.315	0.0 (0.0%)	0
18 Dec 2017	USD	12.315	12.315	12.315	12.315	12.315	0.0 (0.0%)	0
15 Dec 2017	USD	12.315	12.315	12.315	12.315	12.315	0.0 (0.0%)	0
14 Dec 2017	USD	12.315	12.315	12.315	12.315	12.315	0.0 (0.0%)	0
13 Dec 2017	USD	12.315	12.315	12.315	12.315	12.315	0.0 (0.0%)	0
12 Dec 2017	USD	12.315	12.315	12.315	12.315	12.315	-0.145 (-1.16%)	3,000
11 Dec 2017	USD	12.46	12.46	12.46	12.46	12.46	0.0 (0.0%)	0
8 Dec 2017	USD	12.46	12.46	12.46	12.46	12.46	0.0 (0.0%)	0
7 Dec 2017	USD	12.46	12.46	12.46	12.46	12.46	0.0 (0.0%)	0
6 Dec 2017	USD	12.46	12.46	12.46	12.46	12.46	-0.06 (-0.48%)	8,000
5 Dec 2017	USD	12.52	12.52	12.52	12.52	12.52	0.0 (0.0%)	0
4 Dec 2017	USD	12.52	12.52	12.52	12.52	12.52	0.0 (0.0%)	0
1 Dec 2017	USD	12.52	12.52	12.52	12.52	12.52	0.0 (0.0%)	0
30 Nov 2017	USD	12.52	12.52	12.52	12.52	12.52	-0.03 (-0.24%)	119
29 Nov 2017	USD	12.55	12.55	12.55	12.55	12.55	-0.17 (-1.34%)	450
28 Nov 2017	USD	12.72	12.72	12.72	12.72	12.72	+0.19 (+1.52%)	112
27 Nov 2017	USD	12.53	12.53	12.53	12.53	12.53	0.0 (0.0%)	0
24 Nov 2017	USD	12.53	12.53	12.53	12.53	12.53	0.0 (0.0%)	0
23 Nov 2017	USD	12.53	12.53	12.53	12.53	12.53	0.0 (0.0%)	0
22 Nov 2017	USD	12.53	12.53	12.53	12.53	12.53	+0.08 (+0.64%)	160
21 Nov 2017	USD	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0
20 Nov 2017	USD	12.45	12.45	12.45	12.45	12.45	0.0 (0.0%)	0

Unicorn Response |