| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.06 (-0.47%) | 724 |
| 2 Oct 2017 | USD | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 12.7301 | 12.7301 | 12.7301 | 12.7301 | 12.7301 | -0.102 (-0.79%) | 6,876 |
| 20 Sep 2017 | USD | 12.832 | 12.832 | 12.832 | 12.832 | 12.832 | +0.062 (+0.49%) | 1,025 |
| 19 Sep 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.21 (-1.62%) | 770 |
| 15 Sep 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.202 (+1.58%) | 100 |
| 14 Sep 2017 | USD | 12.778 | 12.778 | 12.778 | 12.778 | 12.778 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 12.778 | 12.778 | 12.778 | 12.778 | 12.778 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 12.778 | 12.778 | 12.778 | 12.778 | 12.778 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 12.778 | 12.778 | 12.778 | 12.778 | 12.778 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 12.778 | 12.778 | 12.778 | 12.778 | 12.778 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 12.778 | 12.778 | 12.778 | 12.778 | 12.778 | +0.128 (+1.01%) | 500 |
| 6 Sep 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.2 (-1.56%) | 495 |
| 4 Sep 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.146 (-1.12%) | 49,500 |
| 31 Aug 2017 | USD | 12.94 | 12.996 | 12.94 | 12.996 | 12.996 | +0.276 (+2.17%) | 1,195 |
| 30 Aug 2017 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.15 (-1.17%) | 11,806 |
| 29 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
