Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.07 (-0.54%) | 9,000 |
14 Aug 2017 | USD | 12.99 | 12.99 | 12.9401 | 12.9401 | 12.9401 | -0.02 (-0.15%) | 1,159 |
11 Aug 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.39 (-2.92%) | 2,140 |
9 Aug 2017 | USD | 13.28 | 13.35 | 13.28 | 13.35 | 13.35 | -0.42 (-3.05%) | 1,290 |
8 Aug 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.88 (+6.83%) | 3,290 |
2 Aug 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.22 (-1.68%) | 14,735 |
25 Jul 2017 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.34 (+2.66%) | 500 |
24 Jul 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.22 (-1.69%) | 18,468 |
17 Jul 2017 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |