Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2017 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.43 (+3.42%) | 100 |
12 Jul 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 7,432 |
10 Jul 2017 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.131 (-1.04%) | 10,000 |
7 Jul 2017 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 12.601 | 12.601 | 12.601 | 12.601 | 12.601 | +0.011 (+0.09%) | 473 |
23 Jun 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 249 |
22 Jun 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.09 (-0.71%) | 300 |
13 Jun 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.258 (-2.00%) | 556 |
9 Jun 2017 | USD | 12.9383 | 12.9383 | 12.9383 | 12.9383 | 12.9383 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 12.9383 | 12.9383 | 12.9383 | 12.9383 | 12.9383 | +0.168 (+1.32%) | 150 |
7 Jun 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |