Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.04 (-0.31%) | 2,900 |
22 May 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.13 (-1.00%) | 1,000 |
15 May 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.42 (+3.35%) | 2,000 |
11 May 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.07 (+0.56%) | 18,300 |
8 May 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 600 |
5 May 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 300 |
2 May 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.092 (+0.74%) | 1,400 |
28 Apr 2017 | USD | 12.358 | 12.358 | 12.358 | 12.358 | 12.358 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 12.358 | 12.358 | 12.358 | 12.358 | 12.358 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 12.358 | 12.358 | 12.358 | 12.358 | 12.358 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 12.358 | 12.358 | 12.358 | 12.358 | 12.358 | +0.058 (+0.47%) | 2,000 |
24 Apr 2017 | USD | 12.22 | 12.3 | 12.22 | 12.3 | 12.3 | +0.33 (+2.76%) | 1,013 |