Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.24 (-1.97%) | 2,000 |
19 Apr 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.2 (+1.66%) | 1,510 |
18 Apr 2017 | USD | 12.0101 | 12.0101 | 12.0101 | 12.0101 | 12.0101 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 12.0101 | 12.0101 | 12.0101 | 12.0101 | 12.0101 | +0.01 (+0.08%) | 275 |
14 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.19 (-1.56%) | 150 |
12 Apr 2017 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 886 |
11 Apr 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.16 (+1.33%) | 1,000 |
7 Apr 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.37 (-2.98%) | 100 |
31 Mar 2017 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 100 |
30 Mar 2017 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 12.278 | 12.278 | 12.27 | 12.27 | 12.27 | -0.16 (-1.29%) | 2,100 |
28 Mar 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 12.45 | 12.45 | 12.43 | 12.43 | 12.43 | -0.068 (-0.54%) | 2,100 |
22 Mar 2017 | USD | 12.498 | 12.498 | 12.498 | 12.498 | 12.498 | +0.048 (+0.39%) | 100 |
21 Mar 2017 | USD | 12.39 | 12.45 | 12.39 | 12.45 | 12.45 | +0.07 (+0.57%) | 2,760 |
20 Mar 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.02 (-0.16%) | 2,316 |
16 Mar 2017 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 12.448 | 12.448 | 12.4 | 12.4 | 12.4 | +0.17 (+1.39%) | 1,768 |
14 Mar 2017 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.03 (-0.24%) | 5,000 |
13 Mar 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |