Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 504 |
6 Mar 2017 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.145 (-1.17%) | 3,000 |
3 Mar 2017 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 12.4181 | 12.4181 | 12.355 | 12.355 | 12.355 | +0.415 (+3.48%) | 4,806 |
1 Mar 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.078 (+0.66%) | 291 |
23 Feb 2017 | USD | 11.862 | 11.862 | 11.862 | 11.862 | 11.862 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 11.862 | 11.862 | 11.862 | 11.862 | 11.862 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 11.862 | 11.862 | 11.862 | 11.862 | 11.862 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 11.862 | 11.862 | 11.862 | 11.862 | 11.862 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 11.862 | 11.862 | 11.862 | 11.862 | 11.862 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 11.862 | 11.862 | 11.862 | 11.862 | 11.862 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 11.892 | 11.892 | 11.862 | 11.862 | 11.862 | +0.002 (+0.02%) | 492 |
14 Feb 2017 | USD | 11.91 | 11.91 | 11.86 | 11.86 | 11.86 | -0.032 (-0.27%) | 12,799 |
13 Feb 2017 | USD | 11.892 | 11.892 | 11.892 | 11.892 | 11.892 | +0.127 (+1.08%) | 115 |
10 Feb 2017 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | +0.115 (+0.99%) | 570 |
8 Feb 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 1,572 |
3 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 10,000 |
30 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |