| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 12 | 12 | 11.9882 | 12 | 12 | +0.3 (+2.56%) | 73,821 |
| 26 Jan 2017 | USD | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 27,500 |
| 25 Jan 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.32 (+2.80%) | 6,201 |
| 23 Jan 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 11.85 | 11.85 | 11.42 | 11.42 | 11.42 | -0.22 (-1.89%) | 345 |
| 18 Jan 2017 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.36 (-3%) | 109,438 |
| 17 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 11.71 | 12 | 11.71 | 12 | 12 | +0.29 (+2.48%) | 10,047 |
| 12 Jan 2017 | USD | 11.7101 | 11.7101 | 11.7101 | 11.7101 | 11.7101 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 11.875 | 11.875 | 11.7101 | 11.7101 | 11.7101 | -0.045 (-0.38%) | 2,906 |
| 10 Jan 2017 | USD | 11.755 | 11.755 | 11.755 | 11.755 | 11.755 | +0.07 (+0.60%) | 1,595 |
| 9 Jan 2017 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.685 | +0.105 (+0.91%) | 740 |
| 6 Jan 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 12,000 |
| 5 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.49 (+4.39%) | 4,691 |
| 2 Jan 2017 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 2,000 |
| 29 Dec 2016 | USD | 11.33 | 11.33 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 2,306 |
| 28 Dec 2016 | USD | 11.35 | 11.35 | 11.21 | 11.21 | 11.21 | -0.09 (-0.80%) | 3,560 |
| 27 Dec 2016 | USD | 11.46 | 11.46 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,280 |
| 26 Dec 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 44,984 |
| 21 Dec 2016 | USD | 11.35 | 11.35 | 11.31 | 11.31 | 11.31 | -0.08 (-0.70%) | 9,381 |
| 20 Dec 2016 | USD | 11.4 | 11.4 | 11.39 | 11.39 | 11.39 | -0.16 (-1.39%) | 6,837 |
| 19 Dec 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.15 (+1.32%) | 666 |
