| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.15 (+1.32%) | 666 |
| 16 Dec 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.17 (-1.47%) | 8,146 |
| 15 Dec 2016 | USD | 11.35 | 11.57 | 11.35 | 11.57 | 11.57 | -0.02 (-0.17%) | 52,884 |
| 14 Dec 2016 | USD | 11.662 | 11.662 | 11.59 | 11.59 | 11.59 | -0.175 (-1.49%) | 8,165 |
| 13 Dec 2016 | USD | 11.765 | 11.765 | 11.765 | 11.765 | 11.765 | +0.035 (+0.30%) | 3,300 |
| 12 Dec 2016 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17 (-1.43%) | 1,054 |
| 9 Dec 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.2 (+1.71%) | 535 |
| 7 Dec 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.195 (-1.64%) | 500 |
| 6 Dec 2016 | USD | 12.0956 | 12.0956 | 11.895 | 11.895 | 11.895 | +0.055 (+0.46%) | 43,176 |
| 5 Dec 2016 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.01 (-0.08%) | 160 |
| 2 Dec 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.12 (-1.00%) | 7,268 |
| 1 Dec 2016 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.07 (+0.59%) | 1,616 |
| 30 Nov 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.3 (-2.46%) | 1,409 |
| 29 Nov 2016 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.1 (+0.83%) | 767 |
| 25 Nov 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.48 (-3.82%) | 11,256 |
| 18 Nov 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.59 (+4.92%) | 518 |
| 17 Nov 2016 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 624 |
| 16 Nov 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.23 (+1.96%) | 869 |
| 15 Nov 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.375 (-3.10%) | 170 |
| 14 Nov 2016 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 11.75 | 12.44 | 11.75 | 12.095 | 12.095 | +0.225 (+1.90%) | 30,976 |
| 10 Nov 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.09 (+0.76%) | 3,450 |
| 9 Nov 2016 | USD | 11.83 | 11.83 | 11.78 | 11.78 | 11.78 | -0.37 (-3.05%) | 1,332 |
| 8 Nov 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.28 (-2.25%) | 4,295 |
