| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.28 (+2.30%) | 151 |
| 4 Nov 2016 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 12.55 | 12.55 | 12.15 | 12.15 | 12.15 | -0.042 (-0.34%) | 7,151 |
| 2 Nov 2016 | USD | 12.11 | 12.192 | 12.09 | 12.192 | 12.192 | -0.408 (-3.24%) | 2,552 |
| 1 Nov 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.58 (+4.83%) | 302 |
| 31 Oct 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 4,889 |
| 28 Oct 2016 | USD | 12.05 | 12.05 | 12.01 | 12.01 | 12.01 | -0.56 (-4.46%) | 3,499 |
| 27 Oct 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 378 |
| 25 Oct 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.17 (+1.37%) | 14,306 |
| 21 Oct 2016 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 1,674 |
| 20 Oct 2016 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.12 (+0.98%) | 454 |
| 19 Oct 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.23 (-1.84%) | 597 |
| 11 Oct 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.08 (+0.64%) | 130 |
| 7 Oct 2016 | USD | 12.79 | 12.79 | 12.45 | 12.45 | 12.45 | -0.255 (-2.01%) | 318 |
| 6 Oct 2016 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | +0.195 (+1.56%) | 573 |
| 5 Oct 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 13.06 | 13.06 | 12.51 | 12.51 | 12.51 | -0.44 (-3.40%) | 494 |
| 3 Oct 2016 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.23 (+1.81%) | 5,075 |
| 30 Sep 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.17 (+1.35%) | 164 |
