Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | USD | 12.53 | 12.55 | 12.53 | 12.55 | 12.55 | -0.45 (-3.46%) | 2,260 |
23 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.33 (+2.60%) | 100 |
22 Sep 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.34 (-2.61%) | 2,514 |
19 Sep 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.04 (-0.31%) | 350 |
13 Sep 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 13 | 13.05 | 13 | 13.05 | 13.05 | -0.33 (-2.47%) | 2,000 |
6 Sep 2016 | USD | 13.09 | 13.38 | 13.09 | 13.38 | 13.38 | +0.164 (+1.24%) | 2,900 |
5 Sep 2016 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 13.216 | 13.216 | 13.216 | 13.216 | 13.216 | +0.216 (+1.66%) | 1,354 |
1 Sep 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.39 (+3.09%) | 200 |
31 Aug 2016 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08 (-0.63%) | 2,276 |
30 Aug 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.165 (+1.32%) | 1,274 |
29 Aug 2016 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 12.525 | 12.525 | 12.525 | 12.525 | 12.525 | +0.025 (+0.20%) | 7,105 |
25 Aug 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,830 |
24 Aug 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.51 (-3.98%) | 1,360 |
18 Aug 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.379 (+3.05%) | 520 |
17 Aug 2016 | USD | 12.431 | 12.431 | 12.431 | 12.431 | 12.431 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 12.431 | 12.431 | 12.431 | 12.431 | 12.431 | +0.301 (+2.48%) | 410 |