| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 12.146 | 12.36 | 12.13 | 12.13 | 12.13 | +0.15 (+1.25%) | 9,530 |
| 11 Aug 2016 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.05 (-0.42%) | 1,095 |
| 10 Aug 2016 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.026 (-0.22%) | 200 |
| 9 Aug 2016 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | +0.345 (+2.94%) | 319 |
| 5 Aug 2016 | USD | 11.7114 | 11.7114 | 11.7114 | 11.7114 | 11.7114 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | USD | 11.66 | 11.7114 | 11.66 | 11.7114 | 11.7114 | +0.161 (+1.40%) | 65,969 |
| 3 Aug 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.06 (-0.52%) | 1,233 |
| 2 Aug 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 1,500 |
| 28 Jul 2016 | USD | 11.85 | 11.85 | 11.61 | 11.61 | 11.61 | -0.32 (-2.68%) | 1,464 |
| 27 Jul 2016 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.4 (+3.47%) | 329 |
| 26 Jul 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.28 (+2.49%) | 2,320 |
| 22 Jul 2016 | USD | 11.29 | 11.44 | 11.25 | 11.25 | 11.25 | -0.4 (-3.43%) | 6,402 |
| 21 Jul 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.32 (+2.82%) | 6,268 |
| 20 Jul 2016 | USD | 11.22 | 11.428 | 11.22 | 11.33 | 11.33 | +0.03 (+0.27%) | 12,084 |
| 19 Jul 2016 | USD | 11.35 | 11.35 | 11.3 | 11.3 | 11.3 | +0.14 (+1.25%) | 1,607 |
| 18 Jul 2016 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.15 (+1.36%) | 1,004 |
| 15 Jul 2016 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.26 (-2.31%) | 109 |
| 14 Jul 2016 | USD | 11.28 | 11.28 | 11.27 | 11.27 | 11.27 | +0.35 (+3.21%) | 2,823 |
| 13 Jul 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 (+0.65%) | 422 |
| 11 Jul 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | USD | 10.532 | 10.85 | 10.52 | 10.85 | 10.85 | -0.03 (-0.28%) | 2,484 |
| 7 Jul 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
