Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.31 (+2.93%) | 1,527 |
29 Jun 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.2 (-1.86%) | 5,462 |
27 Jun 2016 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.36 (-11.21%) | 705 |
24 Jun 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 7,023 |
22 Jun 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.01 (+0.09%) | 943 |
21 Jun 2016 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 766 |
20 Jun 2016 | USD | 11.58 | 11.58 | 11.57 | 11.57 | 11.57 | +0.218 (+1.92%) | 772 |
17 Jun 2016 | USD | 11.352 | 11.352 | 11.352 | 11.352 | 11.352 | +0.072 (+0.64%) | 3,728 |
16 Jun 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.05 (-0.44%) | 771 |
15 Jun 2016 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 315 |
14 Jun 2016 | USD | 11.3 | 11.32 | 11.3 | 11.32 | 11.32 | +0.03 (+0.27%) | 24,649 |
13 Jun 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.352 (-3.02%) | 3,032 |
10 Jun 2016 | USD | 11.9 | 11.9 | 11.56 | 11.642 | 11.642 | -0.267 (-2.24%) | 7,174 |
9 Jun 2016 | USD | 11.909 | 11.909 | 11.909 | 11.909 | 11.909 | +0.009 (+0.08%) | 876 |
8 Jun 2016 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.12 (+1.02%) | 109,775 |
7 Jun 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.19 (+1.64%) | 1,900 |
3 Jun 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.02 (-0.17%) | 140 |
2 Jun 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 11.73 | 11.73 | 11.6 | 11.61 | 11.61 | +0.11 (+0.96%) | 22,082 |
30 May 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 794 |
26 May 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.1 (+0.86%) | 555 |
25 May 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.174 (+1.52%) | 2,130 |
24 May 2016 | USD | 11.416 | 11.416 | 11.416 | 11.416 | 11.416 | -0.094 (-0.82%) | 1,520 |