| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 11.55 | 11.66 | 11.51 | 11.51 | 11.51 | +0.21 (+1.86%) | 2,187 |
| 19 May 2016 | USD | 11.52 | 11.52 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 420 |
| 18 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 11.49 | 11.8 | 11.49 | 11.8 | 11.8 | 0.0 (0.0%) | 890 |
| 12 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.25 (-2.07%) | 3,271 |
| 10 May 2016 | USD | 12.01 | 12.105 | 12.01 | 12.05 | 12.05 | +0.29 (+2.47%) | 10,636 |
| 9 May 2016 | USD | 12 | 12 | 11.76 | 11.76 | 11.76 | -0.095 (-0.80%) | 1,921 |
| 6 May 2016 | USD | 11.885 | 11.885 | 11.76 | 11.855 | 11.855 | -0.056 (-0.47%) | 20,409 |
| 5 May 2016 | USD | 11.9114 | 11.9114 | 11.9114 | 11.9114 | 11.9114 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 11.9114 | 11.9114 | 11.9114 | 11.9114 | 11.9114 | +0.351 (+3.04%) | 1,000 |
| 3 May 2016 | USD | 11.6801 | 11.6801 | 11.56 | 11.56 | 11.56 | -0.31 (-2.61%) | 6,705 |
| 2 May 2016 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08 (-0.67%) | 3,393 |
| 29 Apr 2016 | USD | 11.74 | 11.95 | 11.74 | 11.95 | 11.95 | -0.37 (-3.00%) | 1,700 |
| 28 Apr 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 12.32 | 12.465 | 12.32 | 12.32 | 12.32 | -0.14 (-1.12%) | 3,846 |
| 22 Apr 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 21 Apr 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 4,649 |
| 20 Apr 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 5,540 |
| 19 Apr 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.14 (+1.13%) | 205,109 |
| 18 Apr 2016 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.21 (-1.67%) | 475 |
| 15 Apr 2016 | USD | 12.61 | 12.61 | 12.52 | 12.58 | 12.58 | -0.3 (-2.33%) | 1,547 |
| 14 Apr 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 12.85 | 12.955 | 12.85 | 12.88 | 12.88 | +0.18 (+1.42%) | 2,158 |
| 12 Apr 2016 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 179 |
