| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.045 (+0.35%) | 1,505 |
| 7 Apr 2016 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | -0.085 (-0.66%) | 523 |
| 6 Apr 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.095 (+0.75%) | 270 |
| 5 Apr 2016 | USD | 12.72 | 12.72 | 12.715 | 12.715 | 12.715 | -0.335 (-2.57%) | 1,077 |
| 4 Apr 2016 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.085 (+0.66%) | 1,435 |
| 1 Apr 2016 | USD | 12.965 | 12.965 | 12.965 | 12.965 | 12.965 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 12.965 | 12.965 | 12.965 | 12.965 | 12.965 | -0.325 (-2.45%) | 400 |
| 30 Mar 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.41 (+3.18%) | 4,735 |
| 29 Mar 2016 | USD | 12.76 | 12.88 | 12.76 | 12.88 | 12.88 | 0.0 (0.0%) | 3,437 |
| 28 Mar 2016 | USD | 13.045 | 13.045 | 12.88 | 12.88 | 12.88 | +0.29 (+2.30%) | 2,874 |
| 25 Mar 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.28 (-2.18%) | 29,273 |
| 23 Mar 2016 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.13 (-1%) | 283 |
| 22 Mar 2016 | USD | 13 | 13 | 13 | 13 | 13 | +0.11 (+0.85%) | 5,524 |
| 21 Mar 2016 | USD | 13 | 13 | 12.89 | 12.89 | 12.89 | -0.065 (-0.50%) | 17,100 |
| 18 Mar 2016 | USD | 12.955 | 12.955 | 12.955 | 12.955 | 12.955 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 12.84 | 12.955 | 12.84 | 12.955 | 12.955 | +0.245 (+1.93%) | 6,675 |
| 16 Mar 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.015 (-0.12%) | 3,932 |
| 15 Mar 2016 | USD | 12.55 | 12.725 | 12.55 | 12.725 | 12.725 | +0.015 (+0.12%) | 1,591 |
| 14 Mar 2016 | USD | 12.71 | 12.91 | 12.71 | 12.71 | 12.71 | -0.17 (-1.32%) | 3,330 |
| 11 Mar 2016 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.28 (+2.22%) | 14,600 |
| 10 Mar 2016 | USD | 12.67 | 12.67 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,374 |
| 9 Mar 2016 | USD | 12.72 | 12.72 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 2,853 |
| 8 Mar 2016 | USD | 12.4 | 12.53 | 12.4 | 12.53 | 12.53 | +0.02 (+0.16%) | 8,337 |
| 7 Mar 2016 | USD | 12.38 | 12.51 | 12.38 | 12.51 | 12.51 | -0.22 (-1.73%) | 1,450 |
| 4 Mar 2016 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.26 (+2.09%) | 500 |
| 3 Mar 2016 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 12.54 | 12.54 | 12.47 | 12.47 | 12.47 | +0.25 (+2.05%) | 9,277 |
| 1 Mar 2016 | USD | 12.26 | 12.26 | 12.22 | 12.22 | 12.22 | +0.16 (+1.33%) | 7,203 |
