Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.11 (+0.92%) | 161,901 |
26 Feb 2016 | USD | 12.27 | 12.27 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 1,556 |
25 Feb 2016 | USD | 12.18 | 12.21 | 11.96 | 11.97 | 11.97 | -0.26 (-2.13%) | 1,886 |
24 Feb 2016 | USD | 12.2 | 12.23 | 12.2 | 12.23 | 12.23 | -0.02 (-0.16%) | 11,050 |
23 Feb 2016 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.11 (-0.89%) | 2,558 |
22 Feb 2016 | USD | 12.37 | 12.37 | 12.36 | 12.36 | 12.36 | +0.19 (+1.56%) | 1,710 |
19 Feb 2016 | USD | 12.15 | 12.17 | 12.15 | 12.17 | 12.17 | -0.03 (-0.25%) | 11,621 |
18 Feb 2016 | USD | 12.37 | 12.37 | 12.2 | 12.2 | 12.2 | -0.07 (-0.57%) | 1,592 |
17 Feb 2016 | USD | 12.26 | 12.27 | 12.22 | 12.27 | 12.27 | +0.42 (+3.54%) | 14,175 |
16 Feb 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.82 | 11.85 | 11.82 | 11.85 | 11.85 | +0.07 (+0.59%) | 5,622 |
11 Feb 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.04 (-0.34%) | 293 |
9 Feb 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 11.78 | 11.82 | 11.78 | 11.82 | 11.82 | -0.15 (-1.25%) | 12,250 |
5 Feb 2016 | USD | 12.165 | 12.165 | 11.97 | 11.97 | 11.97 | -0.33 (-2.68%) | 11,527 |
4 Feb 2016 | USD | 12.37 | 12.37 | 12.3 | 12.3 | 12.3 | +0.2 (+1.65%) | 1,000 |
3 Feb 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.16 (-1.31%) | 1,000 |
2 Feb 2016 | USD | 12.46 | 12.46 | 12.26 | 12.26 | 12.26 | -0.09 (-0.73%) | 5,953 |
1 Feb 2016 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 12.3 | 12.35 | 12.3 | 12.35 | 12.35 | +0.46 (+3.87%) | 4,531 |
28 Jan 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.12 (-1.00%) | 764 |
26 Jan 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.16 (-1.31%) | 3,609 |
22 Jan 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.18 (+1.50%) | 4,464 |
21 Jan 2016 | USD | 11.88 | 11.99 | 11.88 | 11.99 | 11.99 | +0.18 (+1.52%) | 3,050 |
20 Jan 2016 | USD | 11.8 | 11.81 | 11.8 | 11.81 | 11.81 | -0.39 (-3.20%) | 7,168 |
19 Jan 2016 | USD | 12.15 | 12.2 | 12.15 | 12.2 | 12.2 | +0.06 (+0.49%) | 18,308 |