| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33 (-2.65%) | 1,705 |
| 14 Jan 2016 | USD | 12.39 | 12.47 | 12.39 | 12.47 | 12.47 | -0.09 (-0.72%) | 1,604 |
| 13 Jan 2016 | USD | 12.73 | 12.73 | 12.56 | 12.56 | 12.56 | +0.11 (+0.88%) | 650 |
| 12 Jan 2016 | USD | 12.47 | 12.47 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 3,349 |
| 11 Jan 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.21 (-1.65%) | 325 |
| 8 Jan 2016 | USD | 12.78 | 12.78 | 12.7 | 12.7 | 12.7 | -0.45 (-3.42%) | 510 |
| 7 Jan 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 100 |
| 5 Jan 2016 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.09 (-0.68%) | 2,796 |
| 4 Jan 2016 | USD | 13 | 13.24 | 13 | 13.24 | 13.24 | -0.18 (-1.34%) | 3,753 |
| 1 Jan 2016 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 380 |
| 30 Dec 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.13 (-0.96%) | 2,894 |
| 29 Dec 2015 | USD | 13.56 | 13.68 | 13.56 | 13.56 | 13.56 | +0.01 (+0.07%) | 1,250 |
| 28 Dec 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 13.46 | 13.55 | 13.46 | 13.55 | 13.55 | +0.18 (+1.35%) | 7,667 |
| 22 Dec 2015 | USD | 13.3 | 13.37 | 13.3 | 13.37 | 13.37 | +0.12 (+0.91%) | 530 |
| 21 Dec 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.11 (+0.84%) | 2,685 |
| 18 Dec 2015 | USD | 13.2 | 13.2 | 13.14 | 13.14 | 13.14 | +0.15 (+1.15%) | 11,251 |
| 17 Dec 2015 | USD | 13.01 | 13.01 | 12.97 | 12.99 | 12.99 | -0.15 (-1.14%) | 194,344 |
| 16 Dec 2015 | USD | 13.13 | 13.14 | 13.13 | 13.14 | 13.14 | +0.19 (+1.47%) | 1,893 |
| 15 Dec 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 5,694 |
| 14 Dec 2015 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2015 | USD | 12.97 | 12.97 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 300 |
| 10 Dec 2015 | USD | 12.98 | 12.98 | 12.97 | 12.97 | 12.97 | -0.08 (-0.61%) | 2,940 |
| 9 Dec 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.32 (-2.39%) | 787 |
