| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2015 | USD | 13.24 | 13.37 | 13.24 | 13.37 | 13.37 | +0.07 (+0.53%) | 1,218 |
| 4 Dec 2015 | USD | 13.14 | 13.32 | 13.14 | 13.3 | 13.3 | +0.11 (+0.83%) | 5,520 |
| 3 Dec 2015 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.04 (+0.30%) | 480 |
| 2 Dec 2015 | USD | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.19 (-1.42%) | 13,841 |
| 1 Dec 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.06 (+0.45%) | 500 |
| 30 Nov 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.07 (-0.52%) | 4,630 |
| 24 Nov 2015 | USD | 13.355 | 13.37 | 13.35 | 13.35 | 13.35 | -0.08 (-0.60%) | 2,382 |
| 23 Nov 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.13 (-0.96%) | 647 |
| 19 Nov 2015 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.51 (+3.91%) | 2,033 |
| 18 Nov 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.038 (-0.29%) | 190 |
| 17 Nov 2015 | USD | 13.088 | 13.088 | 13.088 | 13.088 | 13.088 | -0.062 (-0.47%) | 534 |
| 16 Nov 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.3 (-2.23%) | 570 |
| 12 Nov 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.43 (+3.30%) | 645 |
| 11 Nov 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 13.19 | 13.19 | 13.02 | 13.02 | 13.02 | -0.266 (-2.00%) | 1,159 |
| 9 Nov 2015 | USD | 13.2858 | 13.2858 | 13.2858 | 13.2858 | 13.2858 | -0.164 (-1.22%) | 2,061 |
| 6 Nov 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2015 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.43 (-3.10%) | 6,944 |
| 30 Oct 2015 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.182 (+1.33%) | 7,127 |
| 29 Oct 2015 | USD | 13.698 | 13.698 | 13.698 | 13.698 | 13.698 | -0.052 (-0.38%) | 320 |
| 28 Oct 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29 (-2.07%) | 4,514 |
