CK Hutchison Holdings Limited Recent Share Price (USX:CKHUF)

USX:CKHUF - CK Hutchison Holdings Ltd CK Hutchison Holdings Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2015	USD	14.04	14.04	14.04	14.04	14.04	0.0 (0.0%)	0
23 Oct 2015	USD	14.04	14.04	14.04	14.04	14.04	+0.03 (+0.21%)	3,196
22 Oct 2015	USD	13.94	14.01	13.94	14.01	14.01	+0.53 (+3.93%)	1,100
21 Oct 2015	USD	13.48	13.48	13.48	13.48	13.48	-0.189 (-1.38%)	896
20 Oct 2015	USD	13.669	13.669	13.669	13.669	13.669	0.0 (0.0%)	0
19 Oct 2015	USD	13.95	13.95	13.669	13.669	13.669	-0.325 (-2.32%)	925
16 Oct 2015	USD	13.994	13.994	13.994	13.994	13.994	+0.294 (+2.15%)	532
15 Oct 2015	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
14 Oct 2015	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
13 Oct 2015	USD	13.4	13.7	13.4	13.7	13.7	+0.26 (+1.93%)	30,051
12 Oct 2015	USD	13.44	13.44	13.44	13.44	13.44	+0.07 (+0.52%)	363
9 Oct 2015	USD	13.37	13.37	13.37	13.37	13.37	0.0 (0.0%)	0
8 Oct 2015	USD	13.37	13.37	13.37	13.37	13.37	-0.14 (-1.04%)	24,021
7 Oct 2015	USD	13.51	13.51	13.51	13.51	13.51	0.0 (0.0%)	0
6 Oct 2015	USD	13.51	13.51	13.51	13.51	13.51	0.0 (0.0%)	0
5 Oct 2015	USD	13.3	13.51	13.3	13.51	13.51	+0.21 (+1.58%)	22,022
2 Oct 2015	USD	13.3	13.3	13.3	13.3	13.3	+0.41 (+3.18%)	3,038
1 Oct 2015	USD	12.89	12.89	12.89	12.89	12.89	-0.08 (-0.62%)	524
30 Sep 2015	USD	12.97	12.97	12.97	12.97	12.97	+0.37 (+2.94%)	1,225
29 Sep 2015	USD	12.6	12.6	12.6	12.6	12.6	-0.23 (-1.79%)	500
28 Sep 2015	USD	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
25 Sep 2015	USD	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
24 Sep 2015	USD	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
23 Sep 2015	USD	12.83	12.83	12.83	12.83	12.83	0.0 (0.0%)	0
22 Sep 2015	USD	12.83	12.83	12.83	12.83	12.83	-0.51 (-3.82%)	631
21 Sep 2015	USD	13.34	13.34	13.34	13.34	13.34	0.0 (0.0%)	1,125
18 Sep 2015	USD	13.34	13.34	13.34	13.34	13.34	-0.08 (-0.60%)	500
17 Sep 2015	USD	13.42	13.42	13.42	13.42	13.42	+0.07 (+0.52%)	1,157
16 Sep 2015	USD	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
15 Sep 2015	USD	13.35	13.35	13.35	13.35	13.35	-0.11 (-0.82%)	474

Unicorn Response |