Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.19 (+1.33%) | 283 |
31 Jul 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 14.5 | 14.5 | 14.17 | 14.31 | 14.31 | -0.33 (-2.25%) | 5,773 |
27 Jul 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.09 (-0.61%) | 531 |
22 Jul 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 14.75 | 14.75 | 14.73 | 14.73 | 14.73 | +0.37 (+2.58%) | 631 |
20 Jul 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.19 (-1.31%) | 232 |
15 Jul 2015 | USD | 14.45 | 14.55 | 14.45 | 14.55 | 14.55 | +0.17 (+1.18%) | 714 |
14 Jul 2015 | USD | 14.36 | 14.38 | 14.36 | 14.38 | 14.38 | +0.27 (+1.91%) | 243,884 |
13 Jul 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.65 (+4.83%) | 872 |
9 Jul 2015 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 13.582 | 13.75 | 13.46 | 13.46 | 13.46 | -0.51 (-3.65%) | 3,386 |
7 Jul 2015 | USD | 14.04 | 14.04 | 13.97 | 13.97 | 13.97 | -0.1 (-0.71%) | 631 |
6 Jul 2015 | USD | 14.07 | 14.174 | 14.07 | 14.07 | 14.07 | -0.36 (-2.49%) | 1,043 |
3 Jul 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 14.5 | 14.5 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 8,411 |
30 Jun 2015 | USD | 14.65 | 14.66 | 14.4 | 14.4 | 14.4 | +0.3 (+2.13%) | 26,533 |
29 Jun 2015 | USD | 14.23 | 14.29 | 14.1 | 14.1 | 14.1 | -0.46 (-3.16%) | 2,507 |
26 Jun 2015 | USD | 14.61 | 14.61 | 14.56 | 14.56 | 14.56 | -0.36 (-2.41%) | 3,584 |
25 Jun 2015 | USD | 14.95 | 14.95 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 1,010 |
24 Jun 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 104 |
23 Jun 2015 | USD | 15.16 | 15.2 | 15.16 | 15.2 | 15.2 | +0.29 (+1.95%) | 674 |