Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.32 (+2.19%) | 221 |
17 Jun 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 384 |
16 Jun 2015 | USD | 14.51 | 14.71 | 14.51 | 14.65 | 14.65 | +0.18 (+1.24%) | 1,599 |
15 Jun 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.02 (+0.14%) | 788 |
11 Jun 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 14.4 | 14.45 | 14.4 | 14.45 | 14.45 | -0.15 (-1.03%) | 1,810 |
9 Jun 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 5,124 |
5 Jun 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 15 | 15 | 14.64 | 14.64 | 14.64 | -1.36 (-8.50%) | 1,206 |
3 Jun 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 16 | 16.12 | 16 | 16 | 16 | +3.529 (+28.30%) | 1,300 |
26 May 2015 | USD | 12.4707 | 12.4707 | 12.4707 | 12.4707 | 12.4707 | -0.167 (-1.32%) | 162,100 |
25 May 2015 | USD | 12.6378 | 12.6378 | 12.6378 | 12.6378 | 12.6378 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 12.9488 | 12.9488 | 12.6378 | 12.6378 | 12.6378 | +0.052 (+0.41%) | 21,350 |
21 May 2015 | USD | 12.5859 | 12.5859 | 12.5859 | 12.5859 | 12.5859 | +0.21 (+1.69%) | 685 |
20 May 2015 | USD | 12.3762 | 12.3762 | 12.3762 | 12.3762 | 12.3762 | +0.401 (+3.35%) | 804 |
19 May 2015 | USD | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 11.9753 | 0.0 (0.0%) | 0 |