| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 11.3648 | 11.3648 | 11.3648 | 11.3648 | 11.3648 | +0.3 (+2.71%) | 193 |
| 12 Mar 2015 | USD | 11.8083 | 11.8256 | 11.0652 | 11.0652 | 11.0652 | +0.063 (+0.58%) | 515 |
| 11 Mar 2015 | USD | 11.0019 | 11.0019 | 11.0019 | 11.0019 | 11.0019 | -0.231 (-2.06%) | 397 |
| 10 Mar 2015 | USD | 11.1804 | 11.2329 | 11.1804 | 11.2329 | 11.2329 | -0.034 (-0.30%) | 1,195 |
| 9 Mar 2015 | USD | 11.192 | 11.2668 | 11.192 | 11.2668 | 11.2668 | +0.04 (+0.36%) | 28,400 |
| 6 Mar 2015 | USD | 11.2271 | 11.2271 | 11.2265 | 11.2265 | 11.2265 | -0.18 (-1.58%) | 1,128 |
| 5 Mar 2015 | USD | 11.4068 | 11.4068 | 11.4068 | 11.4068 | 11.4068 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 11.4973 | 11.4973 | 11.4068 | 11.4068 | 11.4068 | -0.079 (-0.69%) | 800 |
| 3 Mar 2015 | USD | 11.4857 | 11.4857 | 11.4857 | 11.4857 | 11.4857 | -0.058 (-0.50%) | 715 |
| 2 Mar 2015 | USD | 11.5376 | 11.5433 | 11.5376 | 11.5433 | 11.5433 | +0.196 (+1.73%) | 2,708 |
| 27 Feb 2015 | USD | 11.3475 | 11.3475 | 11.3475 | 11.3475 | 11.3475 | -0.023 (-0.20%) | 1,500 |
| 26 Feb 2015 | USD | 11.3705 | 11.3705 | 11.3705 | 11.3705 | 11.3705 | +0.115 (+1.02%) | 2,000 |
| 25 Feb 2015 | USD | 11.2553 | 11.2553 | 11.2553 | 11.2553 | 11.2553 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 11.2553 | 11.2553 | 11.2553 | 11.2553 | 11.2553 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 11.2553 | 11.2553 | 11.2553 | 11.2553 | 11.2553 | +0.011 (+0.10%) | 26,500 |
| 20 Feb 2015 | USD | 11.1459 | 11.2438 | 11.1459 | 11.2438 | 11.2438 | +0.075 (+0.67%) | 5,406 |
| 19 Feb 2015 | USD | 11.1695 | 11.1695 | 11.1689 | 11.1689 | 11.1689 | -0.081 (-0.72%) | 6,000 |
| 18 Feb 2015 | USD | 11.2496 | 11.2496 | 11.2496 | 11.2496 | 11.2496 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 11.2386 | 11.2496 | 11.2208 | 11.2496 | 11.2496 | +0.075 (+0.67%) | 1,537 |
