| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 11.1747 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 11.1459 | 11.1747 | 11.1459 | 11.1747 | 11.1747 | +0.029 (+0.26%) | 11,400 |
| 10 Feb 2015 | USD | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 11.1459 | +0.265 (+2.44%) | 130 |
| 5 Feb 2015 | USD | 10.8809 | 10.8809 | 10.8809 | 10.8809 | 10.8809 | -0.121 (-1.10%) | 412 |
| 4 Feb 2015 | USD | 10.9984 | 11.0019 | 10.9984 | 11.0019 | 11.0019 | -0.144 (-1.29%) | 1,500 |
| 3 Feb 2015 | USD | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 11.1459 | 11.1459 | 11.1459 | 11.1459 | 11.1459 | +0.127 (+1.15%) | 100 |
| 30 Jan 2015 | USD | 11.0076 | 11.0192 | 11.0076 | 11.0192 | 11.0192 | +0.363 (+3.41%) | 300 |
| 29 Jan 2015 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 10.656 | 10.656 | 10.656 | 10.656 | 10.656 | +0.201 (+1.93%) | 2,000 |
| 26 Jan 2015 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | -0.046 (-0.44%) | 400 |
| 21 Jan 2015 | USD | 10.5007 | 10.5007 | 10.5007 | 10.5007 | 10.5007 | -0.035 (-0.33%) | 200 |
| 20 Jan 2015 | USD | 10.5353 | 10.5353 | 10.5353 | 10.5353 | 10.5353 | +0.011 (+0.11%) | 130 |
| 19 Jan 2015 | USD | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 10.5583 | 10.5583 | 10.518 | 10.5238 | 10.5238 | +0.006 (+0.06%) | 1,966 |
| 15 Jan 2015 | USD | 10.518 | 10.518 | 10.518 | 10.518 | 10.518 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 10.5733 | 10.5733 | 10.518 | 10.518 | 10.518 | -0.063 (-0.60%) | 550 |
| 13 Jan 2015 | USD | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 10.5814 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | USD | 10.6044 | 10.6316 | 10.5814 | 10.5814 | 10.5814 | +0.225 (+2.17%) | 13,123 |
| 9 Jan 2015 | USD | 9.5964 | 10.3567 | 9.5964 | 10.3567 | 10.3567 | +0.91 (+9.63%) | 39,015 |
| 8 Jan 2015 | USD | 9.4466 | 9.4466 | 9.4466 | 9.4466 | 9.4466 | +0.086 (+0.92%) | 200 |
| 7 Jan 2015 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 9.3602 | 9.3602 | 9.3602 | 9.3602 | 9.3602 | -0.238 (-2.48%) | 1,003 |
