Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | USD | 9.5158 | 9.5987 | 9.5158 | 9.5987 | 9.5987 | -0.251 (-2.55%) | 2,253 |
2 Jan 2015 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | +0.311 (+3.26%) | 1,000 |
25 Dec 2014 | USD | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 9.5388 | 9.5388 | 9.5388 | 9.5388 | 9.5388 | +0.034 (+0.36%) | 1,000 |
18 Dec 2014 | USD | 9.5048 | 9.5048 | 9.5048 | 9.5048 | 9.5048 | +0.081 (+0.86%) | 1,000 |
17 Dec 2014 | USD | 9.332 | 9.4236 | 9.332 | 9.4236 | 9.4236 | -0.456 (-4.61%) | 1,200 |
16 Dec 2014 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 9.8792 | 9.8792 | 9.8792 | 9.8792 | 9.8792 | -0.115 (-1.15%) | 3,000 |
10 Dec 2014 | USD | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 9.9939 | 9.9939 | 9.9939 | 9.9939 | 9.9939 | -0.202 (-1.98%) | 1,863 |
8 Dec 2014 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | -0.074 (-0.72%) | 1,000 |
2 Dec 2014 | USD | 10.2185 | 10.2703 | 10.1839 | 10.2703 | 10.2703 | -0.167 (-1.60%) | 39,100 |
1 Dec 2014 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 0.0 (0.0%) | 0 |