| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 0.0 (0.0%) | 0 |
| 21 Nov 2014 | USD | 10.4374 | 10.4374 | 10.4374 | 10.4374 | 10.4374 | +0.161 (+1.57%) | 1,365 |
| 20 Nov 2014 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 0.0 (0.0%) | 0 |
| 18 Nov 2014 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 0.0 (0.0%) | 0 |
| 17 Nov 2014 | USD | 10.2761 | 10.2761 | 10.2761 | 10.2761 | 10.2761 | +0.207 (+2.06%) | 2,123 |
| 14 Nov 2014 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 10.0687 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 10.0169 | 10.0687 | 10.0169 | 10.0687 | 10.0687 | -0.104 (-1.02%) | 500 |
| 3 Nov 2014 | USD | 10.1724 | 10.1724 | 10.1724 | 10.1724 | 10.1724 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 10.2243 | 10.2243 | 10.1724 | 10.1724 | 10.1724 | +0.034 (+0.34%) | 2,056 |
| 30 Oct 2014 | USD | 10.1384 | 10.1384 | 10.1384 | 10.1384 | 10.1384 | +0.093 (+0.92%) | 1,000 |
| 29 Oct 2014 | USD | 10.0457 | 10.0457 | 10.0457 | 10.0457 | 10.0457 | +0.196 (+1.99%) | 633 |
| 28 Oct 2014 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 9.8498 | 9.8498 | 9.8498 | 9.8498 | 9.8498 | +0.173 (+1.79%) | 20,000 |
| 24 Oct 2014 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | USD | 9.677 | 9.677 | 9.677 | 9.677 | 9.677 | +0.098 (+1.02%) | 200 |
| 17 Oct 2014 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 0.0 (0.0%) | 0 |
| 16 Oct 2014 | USD | 9.5791 | 9.5791 | 9.5791 | 9.5791 | 9.5791 | -0.144 (-1.48%) | 1,023 |
| 15 Oct 2014 | USD | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 9.7231 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 9.7208 | 9.7231 | 9.677 | 9.7231 | 9.7231 | +0.011 (+0.12%) | 3,576 |
