Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2014 | USD | 9.7116 | 9.7116 | 9.7116 | 9.7116 | 9.7116 | -0.017 (-0.18%) | 158 |
10 Oct 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 9.7749 | 9.7749 | 9.7289 | 9.7289 | 9.7289 | -0.248 (-2.48%) | 5,676 |
3 Oct 2014 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 9.9766 | 9.9766 | 9.9766 | 9.9766 | 9.9766 | +0.028 (+0.28%) | 431 |
25 Sep 2014 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | -0.132 (-1.31%) | 4,000 |
24 Sep 2014 | USD | 10.0803 | 10.0803 | 10.0803 | 10.0803 | 10.0803 | +0.098 (+0.98%) | 2,670 |
23 Sep 2014 | USD | 9.9823 | 9.9823 | 9.9823 | 9.9823 | 9.9823 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 10.0756 | 10.0756 | 9.9823 | 9.9823 | 9.9823 | -0.328 (-3.19%) | 1,156 |
19 Sep 2014 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 10.3107 | 10.3107 | 10.3107 | 10.3107 | 10.3107 | -0.282 (-2.66%) | 500 |
10 Sep 2014 | USD | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 10.5929 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 10.639 | 10.639 | 10.5583 | 10.5929 | 10.5929 | +0.161 (+1.55%) | 3,100 |
3 Sep 2014 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 0.0 (0.0%) | 0 |