Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | -0.282 (-2.73%) | 871 |
5 Jun 2014 | USD | 10.3452 | 10.3452 | 10.3452 | 10.3452 | 10.3452 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 10.3452 | 10.3452 | 10.3452 | 10.3452 | 10.3452 | +0.017 (+0.17%) | 325 |
3 Jun 2014 | USD | 10.3222 | 10.3279 | 10.3222 | 10.3279 | 10.3279 | +0.075 (+0.73%) | 16,285 |
2 Jun 2014 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 10.2531 | +0.3 (+3.01%) | 566 |
29 May 2014 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 9.9535 | 9.9535 | 9.9535 | 9.9535 | 9.9535 | -0.04 (-0.40%) | 900 |
21 May 2014 | USD | 10.0342 | 10.0342 | 9.9939 | 9.9939 | 9.9939 | +0.063 (+0.64%) | 101,454 |
20 May 2014 | USD | 9.9305 | 9.9305 | 9.9305 | 9.9305 | 9.9305 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 9.942 | 9.9478 | 9.9305 | 9.9305 | 9.9305 | +0.161 (+1.65%) | 1,100 |
16 May 2014 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 9.7692 | 9.7692 | 9.7692 | 9.7692 | 9.7692 | +0.04 (+0.41%) | 237 |
9 May 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 9.8498 | 9.8498 | 9.7289 | 9.7289 | 9.7289 | -0.259 (-2.60%) | 4,128 |
29 Apr 2014 | USD | 9.9881 | 9.9881 | 9.9881 | 9.9881 | 9.9881 | 0.0 (0.0%) | 0 |