Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 9.9881 | 9.9881 | 9.9881 | 9.9881 | 9.9881 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 10.0515 | 10.0515 | 9.9881 | 9.9881 | 9.9881 | -0.15 (-1.48%) | 5,000 |
25 Apr 2014 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 10.1379 | 10.1379 | 10.1379 | 10.1379 | 10.1379 | +0.086 (+0.86%) | 200 |
11 Apr 2014 | USD | 10.0803 | 10.086 | 10.0515 | 10.0515 | 10.0515 | +0.029 (+0.29%) | 15,961 |
10 Apr 2014 | USD | 10.0227 | 10.0227 | 10.0227 | 10.0227 | 10.0227 | +0.104 (+1.05%) | 5,000 |
9 Apr 2014 | USD | 9.9478 | 9.9478 | 9.919 | 9.919 | 9.919 | +0.046 (+0.47%) | 1,359 |
8 Apr 2014 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | -0.133 (-1.32%) | 2,000 |
4 Apr 2014 | USD | 10.0054 | 10.0054 | 10.0054 | 10.0054 | 10.0054 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 10.0054 | 10.0054 | 10.0054 | 10.0054 | 10.0054 | +0.847 (+9.25%) | 310 |
2 Apr 2014 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 9.1586 | 9.1586 | 9.1586 | 9.1586 | 9.1586 | -0.409 (-4.27%) | 1,000 |
21 Mar 2014 | USD | 9.1817 | 9.5734 | 9.1817 | 9.5676 | 9.5676 | +0.576 (+6.41%) | 4,646 |
20 Mar 2014 | USD | 8.9916 | 8.9916 | 8.9916 | 8.9916 | 8.9916 | +0.029 (+0.32%) | 157 |
19 Mar 2014 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 0.0 (0.0%) | 0 |