Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | +0.04 (+0.45%) | 100 |
13 Mar 2014 | USD | 9.0492 | 9.0492 | 8.8994 | 8.9225 | 8.9225 | -0.351 (-3.79%) | 5,388 |
12 Mar 2014 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 9.2738 | 9.2738 | 9.2738 | 9.2738 | 9.2738 | -0.012 (-0.12%) | 300 |
7 Mar 2014 | USD | 9.2911 | 9.2911 | 9.2854 | 9.2854 | 9.2854 | -0.029 (-0.31%) | 6,147 |
6 Mar 2014 | USD | 9.3142 | 9.3142 | 9.3142 | 9.3142 | 9.3142 | +0.11 (+1.19%) | 1,000 |
5 Mar 2014 | USD | 9.2162 | 9.2162 | 9.2047 | 9.2047 | 9.2047 | +0.063 (+0.69%) | 228 |
4 Mar 2014 | USD | 9.1414 | 9.1414 | 9.1414 | 9.1414 | 9.1414 | +0.386 (+4.41%) | 1,001 |
3 Mar 2014 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 8.7554 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 8.7266 | 8.7554 | 8.7266 | 8.7554 | 8.7554 | -0.04 (-0.46%) | 18,480 |
25 Feb 2014 | USD | 8.7957 | 8.7957 | 8.7957 | 8.7957 | 8.7957 | +0.046 (+0.53%) | 426 |
24 Feb 2014 | USD | 8.8245 | 8.8245 | 8.7497 | 8.7497 | 8.7497 | -0.04 (-0.46%) | 407 |
21 Feb 2014 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.133 (+1.53%) | 194 |
20 Feb 2014 | USD | 8.6517 | 8.6575 | 8.6517 | 8.6575 | 8.6575 | -0.046 (-0.53%) | 1,462 |
19 Feb 2014 | USD | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 8.7036 | 8.7036 | 8.7036 | 8.7036 | 8.7036 | +0.173 (+2.03%) | 5,500 |
12 Feb 2014 | USD | 8.5308 | 8.5308 | 8.5308 | 8.5308 | 8.5308 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 8.5308 | 8.5308 | 8.5308 | 8.5308 | 8.5308 | +0.19 (+2.28%) | 250 |
10 Feb 2014 | USD | 8.3407 | 8.3407 | 8.3407 | 8.3407 | 8.3407 | -0.063 (-0.75%) | 2,131 |
7 Feb 2014 | USD | 8.4041 | 8.4041 | 8.4041 | 8.4041 | 8.4041 | -0.069 (-0.82%) | 189 |
6 Feb 2014 | USD | 8.4732 | 8.4732 | 8.4732 | 8.4732 | 8.4732 | +0.086 (+1.03%) | 118 |
5 Feb 2014 | USD | 8.3868 | 8.3868 | 8.3868 | 8.3868 | 8.3868 | -0.236 (-2.74%) | 1,700 |