Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 8.5711 | 8.6229 | 8.5711 | 8.6229 | 8.6229 | +0.155 (+1.84%) | 872 |
3 Feb 2014 | USD | 8.4905 | 8.4905 | 8.4674 | 8.4674 | 8.4674 | -0.017 (-0.20%) | 200 |
31 Jan 2014 | USD | 8.4847 | 8.4847 | 8.4847 | 8.4847 | 8.4847 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 8.4847 | 8.4847 | 8.4847 | 8.4847 | 8.4847 | -0.161 (-1.87%) | 460 |
29 Jan 2014 | USD | 8.646 | 8.646 | 8.646 | 8.646 | 8.646 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 8.6287 | 8.646 | 8.6287 | 8.646 | 8.646 | +0.173 (+2.04%) | 1,725 |
27 Jan 2014 | USD | 8.5826 | 8.5826 | 8.4732 | 8.4732 | 8.4732 | -0.236 (-2.71%) | 1,927 |
24 Jan 2014 | USD | 8.7093 | 8.7093 | 8.7093 | 8.7093 | 8.7093 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 8.7554 | 8.7554 | 8.7093 | 8.7093 | 8.7093 | -0.19 (-2.14%) | 300 |
22 Jan 2014 | USD | 8.8764 | 8.8994 | 8.8706 | 8.8994 | 8.8994 | -0.023 (-0.26%) | 2,000 |
21 Jan 2014 | USD | 8.9167 | 8.9225 | 8.9167 | 8.9225 | 8.9225 | -0.04 (-0.45%) | 2,000 |
20 Jan 2014 | USD | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 8.9628 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 8.9743 | 8.9743 | 8.9628 | 8.9628 | 8.9628 | +0.04 (+0.45%) | 9,545 |
16 Jan 2014 | USD | 8.9225 | 8.9225 | 8.9225 | 8.9225 | 8.9225 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 8.9225 | 8.9225 | 8.9225 | 8.9225 | 8.9225 | +0.058 (+0.65%) | 1,000 |
14 Jan 2014 | USD | 8.8649 | 8.8649 | 8.8649 | 8.8649 | 8.8649 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 8.8649 | 8.8649 | 8.8649 | 8.8649 | 8.8649 | -0.138 (-1.54%) | 570 |
10 Jan 2014 | USD | 9.0031 | 9.0031 | 9.0031 | 9.0031 | 9.0031 | +0.011 (+0.13%) | 2,000 |
9 Jan 2014 | USD | 8.9916 | 8.9916 | 8.9916 | 8.9916 | 8.9916 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 8.9916 | 8.9916 | 8.9916 | 8.9916 | 8.9916 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 8.9859 | 8.9916 | 8.9859 | 8.9916 | 8.9916 | +0.006 (+0.06%) | 200 |
6 Jan 2014 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 8.9858 | 8.9858 | 8.9858 | 8.9858 | 8.9858 | -0.086 (-0.95%) | 336 |
2 Jan 2014 | USD | 9.0722 | 9.0722 | 9.0722 | 9.0722 | 9.0722 | +0.104 (+1.16%) | 1,910 |
1 Jan 2014 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 8.9685 | 0.0 (0.0%) | 0 |